NianNian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 543,523 | $ 15,032.69 | N/A |
| 2026-04-21 | $ 542,172 | $ 27,595 | $ 0.00058878 |
| 2026-04-20 | $ 639,053 | $ 159,124 | $ 0.00058732 |
| 2026-04-19 | $ 393,257 | $ 16,130.26 | $ 0.00069215 |
| 2026-04-18 | $ 372,280 | $ 7,971.47 | $ 0.00042572 |
| 2026-04-17 | $ 388,032 | $ 6,434.28 | $ 0.00040328 |
| 2026-04-16 | $ 403,455 | $ 30,152 | $ 0.00042014 |
| 2026-04-15 | $ 357,360 | $ 18,343.97 | $ 0.00043705 |
| 2026-04-14 | $ 396,447 | $ 6,370.29 | $ 0.00038682 |
| 2026-04-13 | $ 388,619 | $ 3,172.51 | $ 0.00042946 |
| 2026-04-12 | $ 416,837 | $ 2,512.65 | $ 0.00042039 |
| 2026-04-11 | $ 439,941 | $ 2,994.08 | $ 0.00045095 |
| 2026-04-10 | $ 426,237 | $ 2,206.35 | $ 0.00047589 |
| 2026-04-09 | $ 446,302 | $ 9,654.40 | $ 0.00046098 |
| 2026-04-08 | $ 453,862 | $ 4,580.94 | $ 0.00048271 |
| 2026-04-07 | $ 436,093 | $ 17,875.12 | $ 0.00048966 |
| 2026-04-06 | $ 388,162 | $ 4,075.30 | $ 0.00047003 |
| 2026-04-05 | $ 382,676 | $ 2,860.85 | $ 0.00041864 |
| 2026-04-04 | $ 391,697 | $ 4,295.86 | $ 0.00041288 |
| 2026-04-03 | $ 377,246 | $ 3,444.01 | $ 0.00042238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
