Nietzschean Penguin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,897,235 | $ 2,505,484 | N/A |
| 2026-04-21 | $ 2,988,794 | $ 2,912,590 | $ 0.00289547 |
| 2026-04-20 | $ 2,543,236 | $ 2,493,025 | $ 0.00298801 |
| 2026-04-19 | $ 2,667,089 | $ 2,739,975 | $ 0.00254620 |
| 2026-04-18 | $ 2,899,878 | $ 2,933,000 | $ 0.00266675 |
| 2026-04-17 | $ 3,139,187 | $ 3,281,210 | $ 0.00290060 |
| 2026-04-16 | $ 3,003,577 | $ 3,227,501 | $ 0.00314551 |
| 2026-04-15 | $ 3,247,795 | $ 3,527,763 | $ 0.00300810 |
| 2026-04-14 | $ 3,492,639 | $ 3,457,781 | $ 0.00324860 |
| 2026-04-13 | $ 3,380,295 | $ 3,199,189 | $ 0.00349288 |
| 2026-04-12 | $ 3,272,678 | $ 2,583,606 | $ 0.00337908 |
| 2026-04-11 | $ 3,184,931 | $ 3,058,094 | $ 0.00326930 |
| 2026-04-10 | $ 3,239,253 | $ 3,606,505 | $ 0.00318452 |
| 2026-04-09 | $ 3,059,122 | $ 3,626,870 | $ 0.00323951 |
| 2026-04-08 | $ 3,147,381 | $ 3,095,868 | $ 0.00308056 |
| 2026-04-07 | $ 3,025,337 | $ 2,675,129 | $ 0.00314484 |
| 2026-04-06 | $ 3,116,092 | $ 3,337,746 | $ 0.00302537 |
| 2026-04-05 | $ 3,058,960 | $ 3,535,459 | $ 0.00311655 |
| 2026-04-04 | $ 2,643,985 | $ 2,603,220 | $ 0.00306057 |
| 2026-04-03 | $ 2,531,442 | $ 2,542,649 | $ 0.00262312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
