Nietzschean Penguin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,169,900 | $ 1,088,645 | N/A |
| 2026-06-07 | $ 1,988,621 | $ 977,602 | $ 0.00217061 |
| 2026-06-06 | $ 1,949,626 | $ 1,032,752 | $ 0.00198903 |
| 2026-06-05 | $ 2,320,785 | $ 1,310,402 | $ 0.00195122 |
| 2026-06-04 | $ 2,406,744 | $ 1,110,318 | $ 0.00232094 |
| 2026-06-03 | $ 2,495,815 | $ 1,541,539 | $ 0.00240656 |
| 2026-06-02 | $ 2,818,625 | $ 1,338,015 | $ 0.00249788 |
| 2026-06-01 | $ 2,934,213 | $ 1,312,733 | $ 0.00281777 |
| 2026-05-31 | $ 3,033,454 | $ 1,541,277 | $ 0.00293808 |
| 2026-05-30 | $ 3,021,251 | $ 1,605,305 | $ 0.00303768 |
| 2026-05-29 | $ 2,885,120 | $ 1,526,932 | $ 0.00302146 |
| 2026-05-28 | $ 2,910,718 | $ 1,484,380 | $ 0.00288776 |
| 2026-05-27 | $ 3,128,202 | $ 1,621,253 | $ 0.00291195 |
| 2026-05-26 | $ 2,943,964 | $ 1,543,221 | $ 0.00312886 |
| 2026-05-25 | $ 3,350,577 | $ 2,102,750 | $ 0.00294416 |
| 2026-05-24 | $ 3,110,107 | $ 1,551,063 | $ 0.00335637 |
| 2026-05-23 | $ 3,157,726 | $ 1,617,020 | $ 0.00311059 |
| 2026-05-22 | $ 3,531,612 | $ 1,950,147 | $ 0.00315865 |
| 2026-05-21 | $ 3,706,077 | $ 2,426,152 | $ 0.00353119 |
| 2026-05-20 | $ 3,744,570 | $ 3,304,979 | $ 0.00370670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
