Niftyx Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 81,808 | $ 51.71 | N/A |
| 2026-06-06 | $ 85,450 | $ 87.15 | $ 0.00159202 |
| 2026-06-05 | $ 93,886 | $ 22.17 | $ 0.00166291 |
| 2026-06-04 | $ 96,063 | $ 21.46 | $ 0.00182708 |
| 2026-06-03 | $ 98,395 | $ 63.60 | $ 0.00186220 |
| 2026-06-02 | $ 104,211 | $ 7.71 | $ 0.00189665 |
| 2026-06-01 | $ 104,207 | $ 7.71 | $ 0.00202801 |
| 2026-05-31 | $ 104,207 | $ 7.71 | $ 0.00202790 |
| 2026-05-30 | $ 103,791 | $ 6.55 | $ 0.00202790 |
| 2026-05-29 | $ 103,789 | $ 136.31 | $ 0.00201983 |
| 2026-05-28 | $ 107,858 | $ 21.90 | $ 0.00201979 |
| 2026-05-27 | $ 109,547 | $ 18.38 | $ 0.00209891 |
| 2026-05-26 | $ 110,726 | $ 19.80 | $ 0.00213187 |
| 2026-05-25 | $ 109,837 | $ 16.15 | $ 0.00215476 |
| 2026-05-24 | $ 110,278 | $ 78.56 | $ 0.00213750 |
| 2026-05-23 | $ 110,084 | $ 17.72 | $ 0.00214608 |
| 2026-05-22 | $ 111,438 | $ 2.85 | $ 0.00214229 |
| 2026-05-21 | $ 110,815 | $ 8.49 | $ 0.00216866 |
| 2026-05-20 | $ 110,497 | $ 214.63 | $ 0.00215652 |
| 2026-05-19 | $ 113,957 | $ 67.07 | $ 0.00215035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
