Niftyx Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 127,524 | $ 24.85 | N/A |
| 2026-04-18 | $ 128,607 | $ 382.45 | $ 0.00248169 |
| 2026-04-17 | $ 129,639 | $ 23.11 | $ 0.00250279 |
| 2026-04-16 | $ 130,492 | $ 13.90 | $ 0.00252284 |
| 2026-04-15 | $ 129,950 | $ 28.55 | $ 0.00253944 |
| 2026-04-14 | $ 129,459 | $ 63.58 | $ 0.00252889 |
| 2026-04-13 | $ 122,797 | $ 38.06 | $ 0.00251934 |
| 2026-04-12 | $ 126,908 | $ 21.65 | $ 0.00238953 |
| 2026-04-11 | $ 124,948 | $ 8.47 | $ 0.00246992 |
| 2026-04-10 | $ 121,530 | $ 5.24 | $ 0.00243156 |
| 2026-04-09 | $ 122,816 | $ 10.25 | $ 0.00236633 |
| 2026-04-08 | $ 125,792 | $ 50.48 | $ 0.00239006 |
| 2026-04-07 | $ 118,071 | $ 36.11 | $ 0.00245019 |
| 2026-04-06 | $ 118,332 | $ 29.36 | $ 0.00229750 |
| 2026-04-05 | $ 118,190 | $ 29.34 | $ 0.00230138 |
| 2026-04-04 | $ 115,535 | $ 14.60 | $ 0.00230004 |
| 2026-04-03 | $ 115,021 | $ 27.84 | $ 0.00224836 |
| 2026-04-02 | $ 119,732 | $ 15.98 | $ 0.00223837 |
| 2026-04-01 | $ 117,677 | $ 61.14 | $ 0.00232980 |
| 2026-03-31 | $ 114,106 | $ 40.45 | $ 0.00229006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
