Niftyx Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 92,494 | $ 164.85 | N/A |
| 2026-10-21 | $ 91,618 | $ 18.47 | $ 0.00214729 |
| 2026-10-20 | $ 91,344 | $ 16.46 | $ 0.00212695 |
| 2026-10-19 | $ 90,065 | $ 41.68 | $ 0.00212059 |
| 2026-10-18 | $ 91,190 | $ 12.79 | $ 0.00209089 |
| 2026-10-17 | $ 92,343 | $ 34.03 | $ 0.00211701 |
| 2026-10-16 | $ 91,765 | $ 45.26 | $ 0.00214377 |
| 2026-10-15 | $ 93,473 | $ 23.35 | $ 0.00213037 |
| 2026-10-14 | $ 94,475 | $ 11.18 | $ 0.00217001 |
| 2026-10-13 | $ 93,565 | $ 41.56 | $ 0.00219327 |
| 2026-10-12 | $ 95,081 | $ 8.00 | $ 0.00217214 |
| 2026-10-11 | $ 95,083 | $ 8.00 | $ 0.00220734 |
| 2026-10-10 | $ 93,442 | $ 7.89 | $ 0.00220738 |
| 2026-10-09 | $ 94,556 | $ 54.94 | $ 0.00216928 |
| 2026-10-08 | $ 97,931 | $ 35.10 | $ 0.00219515 |
| 2026-10-07 | $ 100,065 | $ 22.89 | $ 0.00227350 |
| 2026-10-04 | $ 101,476 | $ 1.68 | $ 0.00232304 |
| 2026-10-03 | $ 101,497 | $ 3.34 | $ 0.00235580 |
| 2026-10-02 | $ 101,949 | $ 8.05 | $ 0.00235629 |
| 2026-10-01 | $ 101,172 | $ 5.25 | $ 0.00236679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
