Nihilist Penguin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 69,562 | $ 2,162.48 | N/A |
| 2026-06-07 | $ 73,470 | $ 230.29 | $ 0.00006979 |
| 2026-06-06 | $ 73,798 | $ 776.43 | $ 0.00007373 |
| 2026-06-05 | $ 82,533 | $ 496.44 | $ 0.00007404 |
| 2026-06-04 | $ 80,088 | $ 354.14 | $ 0.00008297 |
| 2026-06-03 | $ 84,175 | $ 1,289.45 | $ 0.00008035 |
| 2026-06-02 | $ 102,763 | $ 868.98 | $ 0.00008445 |
| 2026-06-01 | $ 100,922 | $ 2,305.02 | $ 0.00010310 |
| 2026-05-31 | $ 94,422 | $ 220.27 | $ 0.00010124 |
| 2026-05-30 | $ 91,556 | $ 276.48 | $ 0.00009474 |
| 2026-05-29 | $ 92,448 | $ 1,277.59 | $ 0.00009186 |
| 2026-05-28 | $ 80,698 | $ 35.97 | $ 0.00009275 |
| 2026-05-27 | $ 83,470 | $ 269.58 | $ 0.00008095 |
| 2026-05-26 | $ 84,159 | $ 1,340.31 | $ 0.00008375 |
| 2026-05-25 | $ 90,659 | $ 2,269.37 | $ 0.00008443 |
| 2026-05-24 | $ 89,436 | $ 2,147.26 | $ 0.00009095 |
| 2026-05-23 | $ 91,945 | $ 1,077.09 | $ 0.00008973 |
| 2026-05-22 | $ 101,115 | $ 1,889.20 | $ 0.00009225 |
| 2026-05-21 | $ 91,263 | $ 1,702.45 | $ 0.00010201 |
| 2026-05-20 | $ 85,654 | $ 2,707.55 | $ 0.00009156 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
