Nike (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 1,233,399 | $ 57,210 | N/A |
| 2026-08-23 | $ 1,219,673 | $ 57,500 | $ 41.61 |
| 2026-08-22 | $ 1,231,263 | $ 70,241 | $ 41.14 |
| 2026-08-21 | $ 1,233,110 | $ 68,878 | $ 41.53 |
| 2026-08-20 | $ 1,261,788 | $ 80,095 | $ 41.28 |
| 2026-08-19 | $ 1,209,232 | $ 87,968 | $ 41.96 |
| 2026-08-18 | $ 1,161,697 | $ 77,068 | $ 40.86 |
| 2026-08-17 | $ 1,220,836 | $ 53,084 | $ 40.03 |
| 2026-08-16 | $ 1,218,722 | $ 57,345 | $ 41.51 |
| 2026-08-15 | $ 1,224,029 | $ 54,925 | $ 41.43 |
| 2026-08-14 | $ 1,242,912 | $ 63,003 | $ 41.61 |
| 2026-08-13 | $ 1,215,874 | $ 93,009 | $ 42.27 |
| 2026-08-12 | $ 1,222,768 | $ 60,874 | $ 41.42 |
| 2026-08-11 | $ 1,250,738 | $ 57,849 | $ 41.67 |
| 2026-08-10 | $ 1,246,330 | $ 54,709 | $ 42.85 |
| 2026-08-09 | $ 1,249,798 | $ 55,329 | $ 42.74 |
| 2026-08-08 | $ 1,252,501 | $ 58,105 | $ 42.86 |
| 2026-08-07 | $ 1,242,718 | $ 55,731 | $ 42.96 |
| 2026-08-06 | $ 1,256,714 | $ 59,615 | $ 42.63 |
| 2026-08-05 | $ 1,237,313 | $ 74,816 | $ 43.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
