Nike (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-05 | $ 1,417,782 | $ 55,246 | N/A |
| 2026-07-04 | $ 1,415,062 | $ 55,654 | $ 44.74 |
| 2026-07-03 | $ 1,418,570 | $ 54,722 | $ 44.85 |
| 2026-07-02 | $ 1,413,163 | $ 68,512 | $ 44.68 |
| 2026-07-01 | $ 1,368,927 | $ 91,465 | $ 43.59 |
| 2026-06-30 | $ 1,303,931 | $ 479,865 | $ 40.83 |
| 2026-06-29 | $ 1,423,437 | $ 97,221 | $ 42.27 |
| 2026-06-28 | $ 1,340,145 | $ 67,263 | $ 40.84 |
| 2026-06-27 | $ 1,360,875 | $ 52,756 | $ 41.47 |
| 2026-06-26 | $ 1,362,559 | $ 785,470 | $ 41.52 |
| 2026-06-25 | $ 1,297,621 | $ 66,393 | $ 41.56 |
| 2026-06-24 | $ 1,334,309 | $ 55,903 | $ 42.67 |
| 2026-06-23 | $ 1,371,948 | $ 81,415 | $ 43.85 |
| 2026-06-22 | $ 1,385,425 | $ 65,971 | $ 44.08 |
| 2026-06-21 | $ 1,448,405 | $ 57,711 | $ 45.84 |
| 2026-06-20 | $ 1,450,854 | $ 54,908 | $ 45.92 |
| 2026-06-19 | $ 1,451,424 | $ 54,771 | $ 45.94 |
| 2026-06-18 | $ 1,452,123 | $ 57,950 | $ 45.98 |
| 2026-06-17 | $ 1,432,907 | $ 62,292 | $ 45.25 |
| 2026-06-16 | $ 1,451,946 | $ 71,033 | $ 45.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
