Nike Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 903,746 | $ 33,241 | N/A |
| 2026-10-26 | $ 884,252 | $ 1,064.20 | $ 37.84 |
| 2026-10-25 | $ 891,722 | $ 230.73 | $ 37.06 |
| 2026-10-24 | $ 941,279 | $ 67,935 | $ 37.38 |
| 2026-10-23 | $ 866,880 | $ 112,205 | $ 37.37 |
| 2026-10-22 | $ 864,586 | $ 11,309.14 | $ 38.04 |
| 2026-10-21 | $ 865,209 | $ 18,237.75 | $ 37.36 |
| 2026-10-20 | $ 855,259 | $ 9,878.95 | $ 37.73 |
| 2026-10-19 | $ 848,761 | $ 188.55 | $ 37.42 |
| 2026-10-17 | $ 926,836 | $ 89,327 | $ 37.13 |
| 2026-10-16 | $ 960,769 | $ 71,363 | $ 37.08 |
| 2026-10-15 | $ 1,098,101 | $ 238,732 | $ 37.14 |
| 2026-10-14 | $ 1,137,767 | $ 89,881 | $ 35.07 |
| 2026-10-13 | $ 1,164,816 | $ 70,164 | $ 35.36 |
| 2026-10-12 | $ 1,124,699 | $ 178.71 | $ 35.22 |
| 2026-10-10 | $ 1,151,477 | $ 79,248 | $ 34.73 |
| 2026-10-09 | $ 1,136,887 | $ 133,632 | $ 34.90 |
| 2026-10-08 | $ 1,137,682 | $ 137,867 | $ 34.69 |
| 2026-10-07 | $ 1,103,036 | $ 223,057 | $ 34.28 |
| 2026-10-06 | $ 1,032,296 | $ 331,449 | $ 34.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
