Nike (ST0x Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 36,900 | $ 2,051.67 | N/A |
| 2026-10-27 | $ 37,205 | $ 18,268.69 | $ 37.47 |
| 2026-10-26 | $ 36,550 | $ 5.17 | $ 37.77 |
| 2026-10-25 | $ 36,842 | $ 5.21 | $ 37.11 |
| 2026-10-24 | $ 36,840 | $ 4,315.51 | $ 37.41 |
| 2026-10-23 | $ 37,536 | $ 8,608.44 | $ 37.40 |
| 2026-10-22 | $ 36,909 | $ 2,105.24 | $ 38.11 |
| 2026-10-21 | $ 37,361 | $ 4,817.37 | $ 37.47 |
| 2026-10-20 | $ 36,628 | $ 3,641.89 | $ 37.93 |
| 2026-10-19 | $ 36,611 | $ 175.20 | $ 37.19 |
| 2026-10-18 | $ 36,586 | $ 136.26 | $ 37.17 |
| 2026-10-17 | $ 36,484 | $ 3,455.50 | $ 37.15 |
| 2026-10-16 | $ 36,519 | $ 6,216.24 | $ 37.04 |
| 2026-10-15 | $ 34,599 | $ 1,481.16 | $ 37.08 |
| 2026-10-14 | $ 34,935 | $ 1,623.44 | $ 35.13 |
| 2026-10-13 | $ 34,610 | $ 1,478.30 | $ 35.47 |
| 2026-10-12 | $ 34,240 | $ 73.89 | $ 35.14 |
| 2026-10-11 | $ 34,267 | $ 72.70 | $ 34.76 |
| 2026-10-10 | $ 34,225 | $ 1,666.24 | $ 34.79 |
| 2026-10-09 | $ 34,177 | $ 2,087.33 | $ 34.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
