NIKITA by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,729.19 | $ 362.26 | N/A |
| 2026-06-25 | $ 14,489.81 | $ 8.67 | $ 0.00001176 |
| 2026-06-24 | $ 14,777.90 | $ 8.84 | $ 0.00001453 |
| 2026-06-23 | $ 14,777.90 | $ 8.84 | $ 0.00001481 |
| 2026-06-18 | $ 16,158.42 | $ 9.74 | $ 0.00001481 |
| 2026-06-17 | $ 16,158.42 | $ 9.74 | $ 0.00001620 |
| 2026-06-15 | $ 16,356.97 | $ 1.12 | $ 0.00001620 |
| 2026-06-14 | $ 16,331.74 | $ 1.12 | $ 0.00001640 |
| 2026-06-13 | $ 15,610.53 | $ 123.42 | $ 0.00001638 |
| 2026-06-12 | $ 14,201.63 | $ 35.22 | $ 0.00001565 |
| 2026-06-11 | $ 13,194.56 | $ 39.90 | $ 0.00001424 |
| 2026-06-10 | $ 13,194.56 | $ 39.90 | $ 0.00001323 |
| 2026-06-09 | $ 14,471.64 | $ 116.76 | $ 0.00001323 |
| 2026-06-08 | $ 14,483.69 | $ 116.40 | $ 0.00001451 |
| 2026-06-07 | $ 13,173.51 | $ 9.11 | $ 0.00001447 |
| 2026-06-06 | $ 13,693.18 | $ 9.90 | $ 0.00001321 |
| 2026-06-05 | $ 16,154.97 | $ 1.98 | $ 0.00001373 |
| 2026-06-04 | $ 18,077.48 | $ 43.59 | $ 0.00001620 |
| 2026-06-03 | $ 18,180.39 | $ 23.15 | $ 0.00001813 |
| 2026-06-02 | $ 18,194.27 | $ 871.74 | $ 0.00001823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
