NikolAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,052,821 | $ 2,506.70 | N/A |
| 2026-04-19 | $ 1,039,186 | $ 2,062.94 | $ 0.00105282 |
| 2026-04-18 | $ 1,179,451 | $ 6,348.56 | $ 0.00103964 |
| 2026-04-17 | $ 1,175,930 | $ 11,428.92 | $ 0.00117910 |
| 2026-04-16 | $ 1,074,251 | $ 24,276 | $ 0.00117584 |
| 2026-04-15 | $ 1,289,745 | $ 19,307.50 | $ 0.00107597 |
| 2026-04-14 | $ 1,032,929 | $ 17,618.68 | $ 0.00128974 |
| 2026-04-13 | $ 914,174 | $ 13,191.82 | $ 0.00103293 |
| 2026-04-12 | $ 765,826 | $ 10,940.86 | $ 0.00091417 |
| 2026-04-11 | $ 738,076 | $ 9,761.38 | $ 0.00076599 |
| 2026-04-10 | $ 726,875 | $ 10,147.21 | $ 0.00073646 |
| 2026-04-09 | $ 731,743 | $ 9,653.60 | $ 0.00072686 |
| 2026-04-08 | $ 719,595 | $ 9,981.91 | $ 0.00073174 |
| 2026-04-07 | $ 715,781 | $ 11,454.39 | $ 0.00071960 |
| 2026-04-06 | $ 692,789 | $ 10,336.78 | $ 0.00071725 |
| 2026-04-05 | $ 626,711 | $ 11,356.14 | $ 0.00069278 |
| 2026-04-04 | $ 711,675 | $ 10,867.05 | $ 0.00062671 |
| 2026-04-03 | $ 637,643 | $ 10,672.57 | $ 0.00071168 |
| 2026-04-02 | $ 652,718 | $ 9,933.97 | $ 0.00063898 |
| 2026-04-01 | $ 636,200 | $ 9,705.56 | $ 0.00068232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
