NikolAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,543,216 | $ 1,873.46 | N/A |
| 2026-06-06 | $ 1,503,735 | $ 1,821.80 | $ 0.00154503 |
| 2026-06-05 | $ 1,705,062 | $ 3,461.55 | $ 0.00150374 |
| 2026-06-04 | $ 2,029,165 | $ 2,131.45 | $ 0.00170589 |
| 2026-06-03 | $ 1,988,018 | $ 1,235.52 | $ 0.00202916 |
| 2026-06-02 | $ 2,120,476 | $ 1,842.73 | $ 0.00198955 |
| 2026-06-01 | $ 1,930,461 | $ 2,288.93 | $ 0.00212067 |
| 2026-05-31 | $ 1,813,848 | $ 1,907.72 | $ 0.00193093 |
| 2026-05-30 | $ 1,907,770 | $ 2,166.01 | $ 0.00181368 |
| 2026-05-29 | $ 1,853,528 | $ 1,806.92 | $ 0.00190791 |
| 2026-05-28 | $ 2,022,806 | $ 833.52 | $ 0.00185333 |
| 2026-05-27 | $ 2,189,641 | $ 1,440.85 | $ 0.00202289 |
| 2026-05-26 | $ 2,209,624 | $ 2,853.02 | $ 0.00218787 |
| 2026-05-25 | $ 2,083,130 | $ 2,818.43 | $ 0.00220962 |
| 2026-05-24 | $ 2,119,220 | $ 4,084.09 | $ 0.00208360 |
| 2026-05-23 | $ 2,009,516 | $ 1,898.92 | $ 0.00211920 |
| 2026-05-22 | $ 2,237,768 | $ 1,226.18 | $ 0.00200483 |
| 2026-05-21 | $ 2,144,430 | $ 1,076.98 | $ 0.00224631 |
| 2026-05-20 | $ 2,162,632 | $ 1,175.53 | $ 0.00214534 |
| 2026-05-19 | $ 2,138,220 | $ 3,244.80 | $ 0.00216255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
