Nillion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 18,249,969 | $ 13,392,802 | N/A |
| 2026-06-07 | $ 18,427,298 | $ 12,275,306 | $ 0.03888436 |
| 2026-06-06 | $ 19,603,351 | $ 11,772,918 | $ 0.03935549 |
| 2026-06-05 | $ 21,790,518 | $ 19,085,945 | $ 0.04188254 |
| 2026-06-04 | $ 27,145,552 | $ 12,096,538 | $ 0.04664942 |
| 2026-06-03 | $ 27,424,176 | $ 17,352,069 | $ 0.057932 |
| 2026-06-02 | $ 31,119,626 | $ 12,691,651 | $ 0.058532 |
| 2026-06-01 | $ 28,692,184 | $ 10,235,637 | $ 0.066276 |
| 2026-05-31 | $ 29,336,186 | $ 10,885,879 | $ 0.061359 |
| 2026-05-30 | $ 29,514,674 | $ 21,801,277 | $ 0.062698 |
| 2026-05-29 | $ 29,775,669 | $ 8,565,612 | $ 0.063058 |
| 2026-05-28 | $ 32,763,644 | $ 15,537,236 | $ 0.063628 |
| 2026-05-27 | $ 35,335,562 | $ 33,795,008 | $ 0.070289 |
| 2026-05-26 | $ 39,737,117 | $ 71,198,770 | $ 0.075511 |
| 2026-05-25 | $ 35,049,712 | $ 75,615,385 | $ 0.084930 |
| 2026-05-24 | $ 27,884,612 | $ 21,967,201 | $ 0.075050 |
| 2026-05-23 | $ 22,827,365 | $ 15,072,267 | $ 0.062249 |
| 2026-05-22 | $ 27,068,921 | $ 23,916,116 | $ 0.051028 |
| 2026-05-21 | $ 30,572,670 | $ 43,915,462 | $ 0.060318 |
| 2026-05-20 | $ 23,467,582 | $ 15,147,184 | $ 0.068342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
