Nillion 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 26,705,407 | $ 8,877,747 | N/A |
| 2026-09-07 | $ 26,362,048 | $ 10,054,109 | $ 0.053015 |
| 2026-09-06 | $ 26,090,309 | $ 11,343,618 | $ 0.052334 |
| 2026-09-05 | $ 24,583,647 | $ 10,517,269 | $ 0.051795 |
| 2026-09-04 | $ 24,265,408 | $ 9,303,313 | $ 0.04880436 |
| 2026-09-03 | $ 23,714,995 | $ 9,789,869 | $ 0.04817286 |
| 2026-09-02 | $ 24,684,000 | $ 11,646,300 | $ 0.04708017 |
| 2026-09-01 | $ 26,491,179 | $ 12,903,526 | $ 0.04900425 |
| 2026-08-31 | $ 25,680,494 | $ 21,888,173 | $ 0.052602 |
| 2026-08-30 | $ 27,904,419 | $ 54,377,311 | $ 0.050993 |
| 2026-08-29 | $ 24,592,911 | $ 19,393,390 | $ 0.055409 |
| 2026-08-28 | $ 21,402,800 | $ 9,066,413 | $ 0.04883307 |
| 2026-08-27 | $ 22,203,505 | $ 16,579,949 | $ 0.04249978 |
| 2026-08-26 | $ 20,983,745 | $ 9,012,235 | $ 0.04409068 |
| 2026-08-25 | $ 22,462,994 | $ 9,888,535 | $ 0.04170858 |
| 2026-08-24 | $ 22,114,787 | $ 10,268,996 | $ 0.04494570 |
| 2026-08-23 | $ 21,928,463 | $ 14,879,719 | $ 0.04424898 |
| 2026-08-22 | $ 23,144,108 | $ 17,705,924 | $ 0.04387697 |
| 2026-08-21 | $ 20,689,673 | $ 12,370,189 | $ 0.04632209 |
| 2026-08-20 | $ 21,030,141 | $ 10,903,709 | $ 0.04141049 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
