Nillion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,264,617 | $ 9,442,254 | N/A |
| 2026-04-19 | $ 16,348,795 | $ 4,837,288 | $ 0.03791832 |
| 2026-04-18 | $ 17,851,169 | $ 10,473,820 | $ 0.03811428 |
| 2026-04-17 | $ 16,754,116 | $ 16,933,503 | $ 0.04158696 |
| 2026-04-16 | $ 15,349,942 | $ 5,734,721 | $ 0.03905908 |
| 2026-04-15 | $ 14,990,369 | $ 9,134,791 | $ 0.03577896 |
| 2026-04-14 | $ 14,484,096 | $ 2,641,410 | $ 0.03489430 |
| 2026-04-13 | $ 13,919,967 | $ 2,366,399 | $ 0.03375682 |
| 2026-04-12 | $ 14,793,087 | $ 2,621,021 | $ 0.03250960 |
| 2026-04-11 | $ 14,713,046 | $ 3,558,800 | $ 0.03449494 |
| 2026-04-10 | $ 14,970,800 | $ 4,977,441 | $ 0.03425493 |
| 2026-04-09 | $ 14,859,744 | $ 5,817,203 | $ 0.03490452 |
| 2026-04-08 | $ 15,649,929 | $ 14,405,119 | $ 0.03466713 |
| 2026-04-07 | $ 15,954,172 | $ 24,618,607 | $ 0.03649309 |
| 2026-04-06 | $ 13,986,776 | $ 2,604,665 | $ 0.03734647 |
| 2026-04-05 | $ 14,333,941 | $ 2,345,310 | $ 0.03263146 |
| 2026-04-04 | $ 14,422,026 | $ 5,028,085 | $ 0.03340741 |
| 2026-04-03 | $ 15,163,981 | $ 5,499,485 | $ 0.03362548 |
| 2026-04-02 | $ 14,260,549 | $ 3,415,971 | $ 0.03538709 |
| 2026-04-01 | $ 14,221,814 | $ 4,249,552 | $ 0.03324590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
