Nimiq 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 6,933,532 | $ 96,889 | N/A |
| 2026-06-05 | $ 7,357,858 | $ 68,637 | $ 0.00049966 |
| 2026-06-04 | $ 7,227,482 | $ 66,333 | $ 0.00053129 |
| 2026-06-03 | $ 7,193,298 | $ 76,953 | $ 0.00052098 |
| 2026-06-02 | $ 7,206,711 | $ 68,217 | $ 0.00051848 |
| 2026-06-01 | $ 7,280,166 | $ 63,476 | $ 0.00051950 |
| 2026-05-31 | $ 7,323,751 | $ 82,449 | $ 0.00052477 |
| 2026-05-30 | $ 7,520,713 | $ 87,752 | $ 0.00052795 |
| 2026-05-29 | $ 7,738,940 | $ 93,504 | $ 0.00054216 |
| 2026-05-28 | $ 7,900,137 | $ 74,549 | $ 0.00055651 |
| 2026-05-27 | $ 7,790,422 | $ 52,459 | $ 0.00057053 |
| 2026-05-26 | $ 7,741,256 | $ 60,645 | $ 0.00056159 |
| 2026-05-25 | $ 7,774,970 | $ 66,289 | $ 0.00055804 |
| 2026-05-24 | $ 7,713,967 | $ 23,894 | $ 0.00056048 |
| 2026-05-23 | $ 7,643,117 | $ 62,166 | $ 0.00055639 |
| 2026-05-22 | $ 7,629,145 | $ 67,666 | $ 0.00055111 |
| 2026-05-21 | $ 7,554,484 | $ 72,945 | $ 0.00054895 |
| 2026-05-20 | $ 7,640,291 | $ 63,493 | $ 0.00054438 |
| 2026-05-19 | $ 7,622,771 | $ 67,505 | $ 0.00055010 |
| 2026-05-18 | $ 7,669,976 | $ 68,767 | $ 0.00054733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
