Nimiq 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,430,952 | $ 84,272 | N/A |
| 2026-04-19 | $ 6,548,847 | $ 74,221 | $ 0.00046359 |
| 2026-04-18 | $ 6,461,698 | $ 67,726 | $ 0.00047227 |
| 2026-04-17 | $ 6,446,576 | $ 66,153 | $ 0.00046794 |
| 2026-04-16 | $ 6,421,070 | $ 75,896 | $ 0.00046471 |
| 2026-04-15 | $ 6,511,616 | $ 77,552 | $ 0.00046491 |
| 2026-04-14 | $ 6,666,781 | $ 83,714 | $ 0.00046935 |
| 2026-04-13 | $ 6,680,599 | $ 81,105 | $ 0.00048061 |
| 2026-04-12 | $ 6,586,193 | $ 72,991 | $ 0.00048576 |
| 2026-04-11 | $ 6,608,170 | $ 80,858 | $ 0.00047620 |
| 2026-04-10 | $ 6,644,210 | $ 55,470 | $ 0.00047543 |
| 2026-04-09 | $ 6,285,374 | $ 90,631 | $ 0.00047839 |
| 2026-04-08 | $ 6,276,326 | $ 97,363 | $ 0.00045291 |
| 2026-04-07 | $ 6,816,944 | $ 116,570 | $ 0.00045405 |
| 2026-04-06 | $ 6,182,874 | $ 84,362 | $ 0.00049036 |
| 2026-04-05 | $ 5,970,528 | $ 85,210 | $ 0.00044570 |
| 2026-04-04 | $ 5,984,687 | $ 71,389 | $ 0.00042895 |
| 2026-04-03 | $ 5,869,814 | $ 70,503 | $ 0.00043401 |
| 2026-04-02 | $ 5,997,912 | $ 106,504 | $ 0.00042314 |
| 2026-04-01 | $ 6,493,532 | $ 111,531 | $ 0.00043272 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
