NKN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 6,662,551 | $ 604,308 | N/A |
| 2026-04-20 | $ 6,417,513 | $ 324,408 | $ 0.00833865 |
| 2026-04-19 | $ 6,632,866 | $ 599,435 | $ 0.00803203 |
| 2026-04-18 | $ 7,283,475 | $ 2,666,775 | $ 0.00830150 |
| 2026-04-17 | $ 6,541,265 | $ 408,133 | $ 0.00911579 |
| 2026-04-16 | $ 6,876,754 | $ 389,938 | $ 0.00818686 |
| 2026-04-15 | $ 6,881,730 | $ 661,823 | $ 0.00860674 |
| 2026-04-14 | $ 7,321,027 | $ 1,236,132 | $ 0.00861824 |
| 2026-04-13 | $ 8,080,546 | $ 5,811,229 | $ 0.00910753 |
| 2026-04-12 | $ 9,555,419 | $ 4,958,162 | $ 0.01009095 |
| 2026-04-11 | $ 6,063,757 | $ 360,295 | $ 0.01203633 |
| 2026-04-10 | $ 6,097,096 | $ 419,585 | $ 0.00758768 |
| 2026-04-09 | $ 6,391,341 | $ 796,990 | $ 0.00763089 |
| 2026-04-08 | $ 6,562,619 | $ 533,095 | $ 0.00799544 |
| 2026-04-07 | $ 6,704,313 | $ 515,991 | $ 0.00820754 |
| 2026-04-06 | $ 7,116,949 | $ 847,294 | $ 0.00838975 |
| 2026-04-05 | $ 7,354,504 | $ 484,358 | $ 0.00896509 |
| 2026-04-04 | $ 8,099,965 | $ 1,009,633 | $ 0.00914375 |
| 2026-04-03 | $ 7,669,026 | $ 1,595,357 | $ 0.01025189 |
| 2026-04-02 | $ 9,111,357 | $ 1,537,651 | $ 0.00959832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
