NKN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,445,762 | $ 189,301 | N/A |
| 2026-06-04 | $ 4,581,398 | $ 254,625 | $ 0.00555011 |
| 2026-06-03 | $ 4,984,443 | $ 95,882 | $ 0.00571940 |
| 2026-06-02 | $ 5,163,314 | $ 188,626 | $ 0.00622259 |
| 2026-06-01 | $ 5,494,181 | $ 368,830 | $ 0.00644748 |
| 2026-05-31 | $ 5,359,635 | $ 143,206 | $ 0.00685897 |
| 2026-05-30 | $ 5,254,824 | $ 225,757 | $ 0.00669143 |
| 2026-05-29 | $ 5,515,867 | $ 893,661 | $ 0.00656838 |
| 2026-05-28 | $ 5,322,330 | $ 145,037 | $ 0.00688042 |
| 2026-05-27 | $ 5,443,675 | $ 118,981 | $ 0.00664422 |
| 2026-05-26 | $ 5,495,850 | $ 168,450 | $ 0.00679595 |
| 2026-05-25 | $ 5,671,918 | $ 141,427 | $ 0.00685639 |
| 2026-05-24 | $ 5,827,755 | $ 488,770 | $ 0.00708315 |
| 2026-05-23 | $ 6,102,302 | $ 900,235 | $ 0.00727740 |
| 2026-05-22 | $ 5,701,994 | $ 105,477 | $ 0.00754284 |
| 2026-05-21 | $ 5,723,770 | $ 110,667 | $ 0.00713293 |
| 2026-05-20 | $ 5,746,467 | $ 88,253 | $ 0.00714802 |
| 2026-05-19 | $ 5,712,044 | $ 138,427 | $ 0.00718056 |
| 2026-05-18 | $ 6,067,476 | $ 106,349 | $ 0.00713779 |
| 2026-05-17 | $ 6,238,751 | $ 180,040 | $ 0.00757918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
