NKN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 4,773,944 | $ 18,410.57 | N/A |
| 2026-10-21 | $ 4,757,409 | $ 25,728 | $ 0.00592092 |
| 2026-10-20 | $ 4,749,828 | $ 7,771.86 | $ 0.00590043 |
| 2026-10-19 | $ 4,678,916 | $ 30,243 | $ 0.00589130 |
| 2026-10-18 | $ 4,957,805 | $ 17,202.78 | $ 0.00580365 |
| 2026-10-17 | $ 4,855,975 | $ 24,936 | $ 0.00614997 |
| 2026-10-16 | $ 5,018,019 | $ 44,439 | $ 0.00602382 |
| 2026-10-15 | $ 4,963,394 | $ 56,096 | $ 0.00622510 |
| 2026-10-14 | $ 5,179,474 | $ 55,583 | $ 0.00615762 |
| 2026-10-13 | $ 5,207,950 | $ 79,714 | $ 0.00642595 |
| 2026-10-12 | $ 5,284,437 | $ 36,260 | $ 0.00646169 |
| 2026-10-11 | $ 5,105,360 | $ 295,670 | $ 0.00655677 |
| 2026-10-10 | $ 5,119,828 | $ 65,809 | $ 0.00633487 |
| 2026-10-09 | $ 4,855,782 | $ 174,973 | $ 0.00635314 |
| 2026-10-08 | $ 5,214,269 | $ 43,407 | $ 0.00602570 |
| 2026-10-07 | $ 5,345,281 | $ 114,254 | $ 0.00647092 |
| 2026-10-06 | $ 5,408,551 | $ 92,547 | $ 0.00663463 |
| 2026-10-05 | $ 5,315,726 | $ 57,212 | $ 0.00671316 |
| 2026-10-04 | $ 5,260,411 | $ 131,851 | $ 0.00659795 |
| 2026-10-03 | $ 5,243,283 | $ 43,680 | $ 0.00652929 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
