NMKR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 197,585 | $ 7.50 | N/A |
| 2026-04-15 | $ 187,381 | $ 7.24 | $ 0.00010473 |
| 2026-04-14 | $ 187,381 | $ 7.24 | $ 0.00009933 |
| 2026-04-09 | $ 198,065 | $ 12.12 | $ 0.00009933 |
| 2026-04-08 | $ 202,173 | $ 12.37 | $ 0.00010495 |
| 2026-04-07 | $ 190,784 | $ 50.87 | $ 0.00010709 |
| 2026-04-06 | $ 190,784 | $ 50.87 | $ 0.00010113 |
| 2026-04-05 | $ 192,592 | $ 16.23 | $ 0.00010113 |
| 2026-04-04 | $ 190,792 | $ 105.05 | $ 0.00010209 |
| 2026-04-03 | $ 190,792 | $ 105.05 | $ 0.00010113 |
| 2026-04-01 | $ 188,971 | $ 24.67 | $ 0.00010113 |
| 2026-03-31 | $ 186,138 | $ 24.30 | $ 0.00010017 |
| 2026-03-30 | $ 181,240 | $ 69.71 | $ 0.00009867 |
| 2026-03-29 | $ 185,874 | $ 224.54 | $ 0.00009623 |
| 2026-03-28 | $ 194,361 | $ 477.75 | $ 0.00009861 |
| 2026-03-27 | $ 207,384 | $ 109.73 | $ 0.00010303 |
| 2026-03-26 | $ 216,211 | $ 53.50 | $ 0.00010993 |
| 2026-03-25 | $ 214,773 | $ 147.65 | $ 0.00011453 |
| 2026-03-24 | $ 206,379 | $ 58.41 | $ 0.00011385 |
| 2026-03-23 | $ 206,379 | $ 58.41 | $ 0.00010940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
