Noble USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 159,819,353 | $ 92,925 | N/A |
| 2026-04-19 | $ 159,139,325 | $ 222,466 | $ 0.999773 |
| 2026-04-18 | $ 159,408,636 | $ 402,761 | $ 1.001 |
| 2026-04-17 | $ 161,113,041 | $ 130,390 | $ 0.999940 |
| 2026-04-16 | $ 163,713,254 | $ 87,810 | $ 0.999576 |
| 2026-04-15 | $ 160,335,099 | $ 90,408 | $ 0.998799 |
| 2026-04-14 | $ 163,017,216 | $ 79,106 | $ 1.002 |
| 2026-04-13 | $ 159,852,387 | $ 57,716 | $ 0.999753 |
| 2026-04-12 | $ 160,811,136 | $ 110,932 | $ 0.999588 |
| 2026-04-11 | $ 160,047,679 | $ 224,011 | $ 1.001 |
| 2026-04-10 | $ 161,827,993 | $ 112,283 | $ 0.999238 |
| 2026-04-09 | $ 162,180,056 | $ 104,926 | $ 0.999989 |
| 2026-04-08 | $ 162,357,715 | $ 168,258 | $ 0.999878 |
| 2026-04-07 | $ 164,408,355 | $ 76,705 | $ 1.001 |
| 2026-04-06 | $ 170,965,116 | $ 148,633 | $ 0.999823 |
| 2026-04-05 | $ 171,414,521 | $ 186,145 | $ 0.999894 |
| 2026-04-04 | $ 172,016,804 | $ 436,124 | $ 1.005 |
| 2026-04-03 | $ 171,263,835 | $ 82,996 | $ 1.000 |
| 2026-04-02 | $ 169,923,418 | $ 390,257 | $ 1.000 |
| 2026-04-01 | $ 171,945,160 | $ 139,522 | $ 1.013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
