Noble USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 144,327,558 | $ 191,489 | N/A |
| 2026-06-06 | $ 142,782,756 | $ 373,294 | $ 1.001 |
| 2026-06-05 | $ 142,970,273 | $ 298,427 | $ 0.999540 |
| 2026-06-04 | $ 143,165,966 | $ 216,248 | $ 1.000 |
| 2026-06-03 | $ 143,319,896 | $ 247,943 | $ 1.000 |
| 2026-06-02 | $ 141,036,907 | $ 259,515 | $ 0.999598 |
| 2026-06-01 | $ 143,376,609 | $ 116,930 | $ 0.999356 |
| 2026-05-31 | $ 143,217,144 | $ 89,337 | $ 1.000 |
| 2026-05-30 | $ 143,904,570 | $ 210,566 | $ 0.999282 |
| 2026-05-29 | $ 144,121,262 | $ 225,865 | $ 0.999561 |
| 2026-05-28 | $ 143,874,576 | $ 309,481 | $ 1.001 |
| 2026-05-27 | $ 148,306,722 | $ 302,008 | $ 1.002 |
| 2026-05-26 | $ 147,156,515 | $ 142,672 | $ 0.998211 |
| 2026-05-25 | $ 147,080,761 | $ 127,731 | $ 0.998615 |
| 2026-05-24 | $ 147,174,192 | $ 175,427 | $ 0.999074 |
| 2026-05-23 | $ 146,798,690 | $ 207,480 | $ 0.999324 |
| 2026-05-22 | $ 146,765,779 | $ 161,816 | $ 1.001 |
| 2026-05-21 | $ 146,750,995 | $ 62,548 | $ 1.000 |
| 2026-05-20 | $ 146,724,300 | $ 95,200 | $ 1.000 |
| 2026-05-19 | $ 146,995,700 | $ 146,406 | $ 0.997744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
