Noble USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 87,710,407 | $ 8,629.79 | N/A |
| 2026-10-25 | $ 87,655,638 | $ 33,012 | $ 0.999681 |
| 2026-10-23 | $ 91,399,801 | $ 33,410 | $ 0.999515 |
| 2026-10-22 | $ 91,388,849 | $ 18,590.70 | $ 0.999516 |
| 2026-10-21 | $ 92,064,407 | $ 9,578.14 | $ 0.999686 |
| 2026-10-20 | $ 94,437,077 | $ 10,509.13 | $ 0.999728 |
| 2026-10-16 | $ 93,762,863 | $ 33,709 | $ 0.999976 |
| 2026-10-15 | $ 93,984,083 | $ 21,649 | $ 0.999602 |
| 2026-10-14 | $ 95,084,880 | $ 16,308.29 | $ 0.999726 |
| 2026-10-13 | $ 97,615,611 | $ 26,894 | $ 0.999838 |
| 2026-10-12 | $ 97,401,001 | $ 19,585.83 | $ 0.999714 |
| 2026-10-11 | $ 97,128,997 | $ 32,738 | $ 0.999672 |
| 2026-10-10 | $ 97,100,833 | $ 16,232.31 | $ 0.999727 |
| 2026-10-09 | $ 96,756,907 | $ 34,546 | $ 0.999719 |
| 2026-10-08 | $ 97,083,337 | $ 23,585 | $ 0.999622 |
| 2026-10-07 | $ 96,648,535 | $ 76,477 | $ 0.999696 |
| 2026-10-06 | $ 98,358,298 | $ 87,503 | $ 0.999912 |
| 2026-10-05 | $ 97,099,341 | $ 246,409 | $ 0.999995 |
| 2026-10-04 | $ 96,977,079 | $ 33,553 | $ 0.999953 |
| 2026-10-03 | $ 97,126,507 | $ 80,826 | $ 0.999972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
