Nockchain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 53,837,729 | $ 1,789,526 | N/A |
| 2026-09-28 | $ 53,195,915 | $ 2,238,323 | $ 0.02304433 |
| 2026-09-27 | $ 71,433,021 | $ 958,060 | $ 0.02278257 |
| 2026-09-26 | $ 72,664,962 | $ 1,336,042 | $ 0.03062307 |
| 2026-09-25 | $ 72,820,489 | $ 1,988,309 | $ 0.03116461 |
| 2026-09-24 | $ 69,144,734 | $ 3,623,291 | $ 0.03124893 |
| 2026-09-23 | $ 87,558,584 | $ 2,915,715 | $ 0.02968818 |
| 2026-09-22 | $ 93,983,287 | $ 2,536,736 | $ 0.03761140 |
| 2026-09-21 | $ 89,835,109 | $ 1,521,358 | $ 0.04040299 |
| 2026-09-20 | $ 99,861,746 | $ 1,788,638 | $ 0.03862970 |
| 2026-09-19 | $ 110,981,941 | $ 2,287,968 | $ 0.04296570 |
| 2026-09-18 | $ 90,837,231 | $ 2,126,300 | $ 0.04777490 |
| 2026-09-17 | $ 86,741,864 | $ 2,941,357 | $ 0.03912464 |
| 2026-09-16 | $ 82,557,727 | $ 1,895,338 | $ 0.03738552 |
| 2026-09-15 | $ 92,121,662 | $ 3,082,085 | $ 0.03560124 |
| 2026-09-14 | $ 119,071,308 | $ 4,779,603 | $ 0.03975181 |
| 2026-09-13 | $ 116,820,195 | $ 4,726,290 | $ 0.051435 |
| 2026-09-12 | $ 82,982,136 | $ 2,926,719 | $ 0.050489 |
| 2026-09-11 | $ 77,031,732 | $ 1,731,386 | $ 0.03588450 |
| 2026-09-10 | $ 71,002,903 | $ 1,715,472 | $ 0.03332877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
