Node Sphere AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 73,970 | $ 1,501.26 | N/A |
| 2026-06-04 | $ 92,932 | $ 94.88 | $ 0.00007398 |
| 2026-06-03 | $ 93,991 | $ 211.04 | $ 0.00009294 |
| 2026-06-02 | $ 101,186 | $ 47.59 | $ 0.00009400 |
| 2026-06-01 | $ 102,860 | $ 890.80 | $ 0.00010120 |
| 2026-05-31 | $ 93,861 | $ 736.84 | $ 0.00010287 |
| 2026-05-30 | $ 83,214 | $ 4.94 | $ 0.00009388 |
| 2026-05-29 | $ 74,731 | $ 85.73 | $ 0.00008323 |
| 2026-05-28 | $ 5,658.76 | $ 19.55 | $ 0.00007478 |
| 2026-05-27 | $ 5,713.43 | $ 4.12 | $ 0.00000566 |
| 2026-05-26 | $ 88,838 | $ 2.29 | $ 0.00000575 |
| 2026-05-25 | $ 88,552 | $ 45.11 | $ 0.00008885 |
| 2026-05-24 | $ 88,294 | $ 66.93 | $ 0.00008856 |
| 2026-05-23 | $ 86,310 | $ 22.01 | $ 0.00008831 |
| 2026-05-22 | $ 88,976 | $ 8.87 | $ 0.00008610 |
| 2026-05-21 | $ 87,487 | $ 338.22 | $ 0.00008899 |
| 2026-05-20 | $ 83,217 | $ 177.47 | $ 0.00008750 |
| 2026-05-19 | $ 83,576 | $ 146.76 | $ 0.00008323 |
| 2026-05-18 | $ 81,349 | $ 215.64 | $ 0.00008365 |
| 2026-05-17 | $ 81,722 | $ 251.54 | $ 0.00008164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
