node.sys 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 1,254,674 | $ 6,442.11 | N/A |
| 2026-04-17 | $ 1,238,192 | $ 6,448.10 | $ 0.00278892 |
| 2026-04-16 | $ 1,235,845 | $ 6,360.97 | $ 0.00275154 |
| 2026-04-15 | $ 1,231,438 | $ 6,404.06 | $ 0.00274632 |
| 2026-04-14 | $ 1,234,815 | $ 6,431.25 | $ 0.00273653 |
| 2026-04-13 | $ 1,201,567 | $ 5,982.01 | $ 0.00274135 |
| 2026-04-12 | $ 1,319,043 | $ 6,315.71 | $ 0.00267015 |
| 2026-04-11 | $ 1,317,751 | $ 6,241.75 | $ 0.00292998 |
| 2026-04-10 | $ 1,306,546 | $ 6,331.96 | $ 0.00292834 |
| 2026-04-09 | $ 1,300,695 | $ 6,442.42 | $ 0.00290344 |
| 2026-04-08 | $ 1,310,346 | $ 6,414.33 | $ 0.00289043 |
| 2026-04-07 | $ 1,279,694 | $ 6,207.83 | $ 0.00291188 |
| 2026-04-06 | $ 1,280,950 | $ 6,453.88 | $ 0.00284376 |
| 2026-04-05 | $ 1,264,939 | $ 6,537.44 | $ 0.00284655 |
| 2026-04-04 | $ 1,206,707 | $ 5,628.69 | $ 0.00281098 |
| 2026-04-03 | $ 1,422,895 | $ 6,319.06 | $ 0.00268357 |
| 2026-04-02 | $ 1,435,893 | $ 6,280.45 | $ 0.00316133 |
| 2026-04-01 | $ 1,399,355 | $ 5,819.74 | $ 0.00318993 |
| 2026-03-31 | $ 1,383,346 | $ 5,514.82 | $ 0.00310830 |
| 2026-03-30 | $ 1,374,705 | $ 6,378.50 | $ 0.00307388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
