node.sys 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 815,450 | $ 6,210.53 | N/A |
| 2026-06-07 | $ 799,449 | $ 6,367.57 | $ 0.00181057 |
| 2026-06-06 | $ 799,183 | $ 6,195.87 | $ 0.00177655 |
| 2026-06-05 | $ 818,035 | $ 6,131.80 | $ 0.00177710 |
| 2026-06-04 | $ 821,503 | $ 6,181.64 | $ 0.00181786 |
| 2026-06-03 | $ 836,645 | $ 6,410.91 | $ 0.00182539 |
| 2026-06-02 | $ 800,261 | $ 6,274.96 | $ 0.00185910 |
| 2026-06-01 | $ 812,071 | $ 6,414.40 | $ 0.00177863 |
| 2026-05-31 | $ 813,142 | $ 6,317.57 | $ 0.00180460 |
| 2026-05-30 | $ 811,125 | $ 6,303.70 | $ 0.00180731 |
| 2026-05-29 | $ 811,746 | $ 6,277.40 | $ 0.00180250 |
| 2026-05-28 | $ 816,687 | $ 6,359.92 | $ 0.00180388 |
| 2026-05-27 | $ 824,648 | $ 6,179.63 | $ 0.00181486 |
| 2026-05-26 | $ 832,472 | $ 6,440.00 | $ 0.00183255 |
| 2026-05-25 | $ 794,887 | $ 6,819.11 | $ 0.00185047 |
| 2026-05-24 | $ 1,287,386 | $ 6,408.09 | $ 0.00176642 |
| 2026-05-23 | $ 1,277,597 | $ 6,345.98 | $ 0.00286125 |
| 2026-05-22 | $ 1,296,157 | $ 6,269.87 | $ 0.00283910 |
| 2026-05-21 | $ 1,410,788 | $ 6,403.26 | $ 0.00288012 |
| 2026-05-20 | $ 1,404,925 | $ 6,251.96 | $ 0.00313508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
