NodeAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 1,087,260 | $ 57,462 | N/A |
| 2026-06-21 | $ 1,102,724 | $ 56,556 | $ 0.01119117 |
| 2026-06-20 | $ 1,096,052 | $ 61,737 | $ 0.01135036 |
| 2026-06-19 | $ 1,140,273 | $ 53,192 | $ 0.01118571 |
| 2026-06-18 | $ 1,170,661 | $ 53,990 | $ 0.01173685 |
| 2026-06-17 | $ 1,189,698 | $ 56,596 | $ 0.01204965 |
| 2026-06-16 | $ 1,156,520 | $ 61,221 | $ 0.01224562 |
| 2026-06-15 | $ 1,071,736 | $ 56,030 | $ 0.01190489 |
| 2026-06-14 | $ 1,058,657 | $ 58,415 | $ 0.01106101 |
| 2026-06-13 | $ 1,049,732 | $ 59,159 | $ 0.01089685 |
| 2026-06-12 | $ 1,026,354 | $ 56,124 | $ 0.01080632 |
| 2026-06-11 | $ 1,033,525 | $ 55,688 | $ 0.01056413 |
| 2026-06-10 | $ 1,046,266 | $ 53,973 | $ 0.01063828 |
| 2026-06-09 | $ 1,084,239 | $ 58,693 | $ 0.01076987 |
| 2026-06-08 | $ 1,167,199 | $ 53,863 | $ 0.01115983 |
| 2026-06-07 | $ 1,060,792 | $ 54,612 | $ 0.01201399 |
| 2026-06-06 | $ 1,060,716 | $ 56,316 | $ 0.01091873 |
| 2026-06-05 | $ 1,177,213 | $ 64,556 | $ 0.01091895 |
| 2026-06-04 | $ 1,158,521 | $ 57,803 | $ 0.01211805 |
| 2026-06-03 | $ 1,185,628 | $ 57,250 | $ 0.01192508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
