Nodle Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,156,657 | $ 47,901 | N/A |
| 2026-04-20 | $ 4,039,179 | $ 57,300 | $ 0.00064904 |
| 2026-04-19 | $ 4,078,205 | $ 56,333 | $ 0.00062952 |
| 2026-04-18 | $ 4,243,292 | $ 62,784 | $ 0.00063671 |
| 2026-04-17 | $ 4,091,012 | $ 68,222 | $ 0.00066214 |
| 2026-04-16 | $ 4,154,767 | $ 68,181 | $ 0.00063865 |
| 2026-04-15 | $ 4,311,243 | $ 69,866 | $ 0.00064869 |
| 2026-04-14 | $ 4,239,652 | $ 67,481 | $ 0.00067308 |
| 2026-04-13 | $ 4,080,191 | $ 69,688 | $ 0.00066202 |
| 2026-04-12 | $ 4,112,498 | $ 69,012 | $ 0.00063715 |
| 2026-04-11 | $ 4,104,570 | $ 40,041 | $ 0.00064225 |
| 2026-04-10 | $ 4,294,031 | $ 68,437 | $ 0.00064869 |
| 2026-04-09 | $ 4,320,210 | $ 68,160 | $ 0.00067076 |
| 2026-04-08 | $ 4,102,166 | $ 74,726 | $ 0.00067473 |
| 2026-04-07 | $ 4,161,951 | $ 78,307 | $ 0.00064068 |
| 2026-04-06 | $ 3,893,526 | $ 73,201 | $ 0.00065012 |
| 2026-04-05 | $ 4,034,298 | $ 67,931 | $ 0.00060618 |
| 2026-04-04 | $ 3,830,568 | $ 42,495 | $ 0.00063032 |
| 2026-04-03 | $ 3,414,272 | $ 59,193 | $ 0.00059852 |
| 2026-04-02 | $ 3,448,651 | $ 66,452 | $ 0.00053342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
