noice 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,069,302 | $ 622,223 | N/A |
| 2026-06-05 | $ 1,135,887 | $ 509,683 | $ 0.00001490 |
| 2026-06-04 | $ 1,239,976 | $ 384,652 | $ 0.00001578 |
| 2026-06-03 | $ 1,266,856 | $ 304,169 | $ 0.00001742 |
| 2026-06-02 | $ 1,347,153 | $ 307,899 | $ 0.00001787 |
| 2026-06-01 | $ 1,377,887 | $ 246,945 | $ 0.00001885 |
| 2026-05-31 | $ 1,456,065 | $ 226,899 | $ 0.00001936 |
| 2026-05-30 | $ 1,359,905 | $ 229,193 | $ 0.00002047 |
| 2026-05-29 | $ 1,384,987 | $ 313,820 | $ 0.00001914 |
| 2026-05-28 | $ 1,444,119 | $ 239,350 | $ 0.00001942 |
| 2026-05-27 | $ 1,483,350 | $ 559,116 | $ 0.00002024 |
| 2026-05-26 | $ 1,470,093 | $ 313,482 | $ 0.00002083 |
| 2026-05-25 | $ 1,455,080 | $ 748,968 | $ 0.00002068 |
| 2026-05-24 | $ 1,458,332 | $ 663,562 | $ 0.00002043 |
| 2026-05-23 | $ 1,431,011 | $ 315,481 | $ 0.00002038 |
| 2026-05-22 | $ 1,472,331 | $ 336,475 | $ 0.00002013 |
| 2026-05-21 | $ 1,502,431 | $ 586,391 | $ 0.00002065 |
| 2026-05-20 | $ 1,505,770 | $ 339,605 | $ 0.00002112 |
| 2026-05-19 | $ 1,534,070 | $ 332,040 | $ 0.00002116 |
| 2026-05-18 | $ 1,447,789 | $ 431,986 | $ 0.00002154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
