Nomad Bridged WETH (Moonbeam) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 84,068 | $ 1.54 | N/A |
| 2026-04-22 | $ 85,641 | $ 1.26 | $ 139.21 |
| 2026-04-21 | $ 85,641 | $ 1.26 | $ 141.82 |
| 2026-04-20 | $ 83,089 | $ 14.18 | $ 141.82 |
| 2026-04-19 | $ 88,296 | $ 8.69 | $ 137.59 |
| 2026-04-18 | $ 103,329 | $ 63.30 | $ 146.21 |
| 2026-04-17 | $ 77,207 | $ 5.25 | $ 171.11 |
| 2026-04-16 | $ 77,207 | $ 5.25 | $ 127.85 |
| 2026-04-15 | $ 72,343 | $ 2.67 | $ 127.85 |
| 2026-04-14 | $ 71,646 | $ 2.48 | $ 120.87 |
| 2026-04-13 | $ 71,646 | $ 2.48 | $ 118.64 |
| 2026-04-09 | $ 70,749 | $ 7.27 | $ 118.64 |
| 2026-04-08 | $ 71,398 | $ 8.66 | $ 117.16 |
| 2026-04-07 | $ 68,797 | $ 3.97 | $ 118.23 |
| 2026-04-06 | $ 68,797 | $ 3.97 | $ 113.92 |
| 2026-04-04 | $ 69,281 | $ 1.024 | $ 113.92 |
| 2026-04-03 | $ 68,052 | $ 110.44 | $ 114.72 |
| 2026-04-02 | $ 62,316 | $ 1.31 | $ 113.78 |
| 2026-04-01 | $ 62,316 | $ 1.31 | $ 103.09 |
| 2026-03-31 | $ 62,316 | $ 1.31 | $ 103.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
