Non-Playable Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 155,788,931 | $ 5,042,794 | N/A |
| 2026-10-21 | $ 152,798,139 | $ 3,241,010 | $ 0.01935236 |
| 2026-10-20 | $ 148,162,065 | $ 3,036,619 | $ 0.01898084 |
| 2026-10-19 | $ 146,926,491 | $ 2,533,494 | $ 0.01840494 |
| 2026-10-18 | $ 152,928,617 | $ 1,590,385 | $ 0.01825145 |
| 2026-10-17 | $ 155,612,713 | $ 2,339,626 | $ 0.01899705 |
| 2026-10-16 | $ 158,930,910 | $ 5,940,956 | $ 0.01933047 |
| 2026-10-15 | $ 149,932,694 | $ 2,739,113 | $ 0.01974266 |
| 2026-10-14 | $ 155,779,094 | $ 2,964,196 | $ 0.01862489 |
| 2026-10-13 | $ 162,363,198 | $ 2,438,609 | $ 0.01935114 |
| 2026-10-12 | $ 174,489,637 | $ 2,494,017 | $ 0.02016902 |
| 2026-10-11 | $ 177,861,403 | $ 1,700,565 | $ 0.02167539 |
| 2026-10-10 | $ 172,488,024 | $ 2,221,543 | $ 0.02209424 |
| 2026-10-09 | $ 170,187,776 | $ 3,702,564 | $ 0.02142675 |
| 2026-10-08 | $ 168,710,758 | $ 4,296,480 | $ 0.02114101 |
| 2026-10-07 | $ 185,371,042 | $ 5,069,449 | $ 0.02095753 |
| 2026-10-06 | $ 164,953,177 | $ 3,680,305 | $ 0.02302710 |
| 2026-10-05 | $ 173,295,022 | $ 1,900,643 | $ 0.02049076 |
| 2026-10-04 | $ 173,863,383 | $ 1,831,671 | $ 0.02152699 |
| 2026-10-03 | $ 175,121,419 | $ 2,916,291 | $ 0.02159760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
