Non-Playable Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 52,145,967 | $ 1,119,958 | N/A |
| 2026-07-21 | $ 53,050,362 | $ 1,091,156 | $ 0.00647766 |
| 2026-07-20 | $ 53,427,309 | $ 1,064,974 | $ 0.00659000 |
| 2026-07-19 | $ 54,438,945 | $ 1,203,112 | $ 0.00663683 |
| 2026-07-18 | $ 52,706,872 | $ 5,143,558 | $ 0.00676250 |
| 2026-07-17 | $ 53,964,572 | $ 1,194,671 | $ 0.00654733 |
| 2026-07-16 | $ 56,239,214 | $ 1,362,604 | $ 0.00670357 |
| 2026-07-15 | $ 57,184,804 | $ 4,209,152 | $ 0.00698613 |
| 2026-07-14 | $ 50,867,939 | $ 4,386,174 | $ 0.00710359 |
| 2026-07-13 | $ 53,935,056 | $ 4,628,455 | $ 0.00631890 |
| 2026-07-12 | $ 55,959,807 | $ 3,140,021 | $ 0.00669990 |
| 2026-07-11 | $ 54,093,688 | $ 4,462,902 | $ 0.00695142 |
| 2026-07-10 | $ 51,505,807 | $ 1,289,867 | $ 0.00671961 |
| 2026-07-09 | $ 48,181,103 | $ 1,583,574 | $ 0.00639814 |
| 2026-07-08 | $ 51,634,192 | $ 4,160,772 | $ 0.00598514 |
| 2026-07-07 | $ 50,041,473 | $ 7,248,929 | $ 0.00641408 |
| 2026-07-06 | $ 49,403,606 | $ 4,643,604 | $ 0.00621623 |
| 2026-07-05 | $ 46,008,824 | $ 1,831,076 | $ 0.00613700 |
| 2026-07-04 | $ 42,605,994 | $ 1,563,906 | $ 0.00571529 |
| 2026-07-03 | $ 37,665,486 | $ 3,423,835 | $ 0.00529259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
