Non-Playable Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 164,688,745 | $ 3,772,963 | N/A |
| 2026-09-05 | $ 172,693,465 | $ 9,386,413 | $ 0.02045791 |
| 2026-09-04 | $ 155,844,359 | $ 5,762,122 | $ 0.02145227 |
| 2026-09-03 | $ 136,144,635 | $ 3,270,410 | $ 0.01935924 |
| 2026-09-02 | $ 135,824,704 | $ 4,102,629 | $ 0.01691211 |
| 2026-09-01 | $ 137,487,105 | $ 4,993,550 | $ 0.01687237 |
| 2026-08-31 | $ 132,184,990 | $ 3,178,037 | $ 0.01707887 |
| 2026-08-30 | $ 141,188,637 | $ 3,122,597 | $ 0.01642024 |
| 2026-08-29 | $ 145,121,778 | $ 8,116,191 | $ 0.01753869 |
| 2026-08-28 | $ 136,774,174 | $ 8,260,240 | $ 0.01802727 |
| 2026-08-27 | $ 131,006,882 | $ 8,374,205 | $ 0.01699031 |
| 2026-08-26 | $ 102,155,752 | $ 4,497,721 | $ 0.01627389 |
| 2026-08-25 | $ 107,077,213 | $ 8,636,541 | $ 0.01268996 |
| 2026-08-24 | $ 99,100,421 | $ 7,077,244 | $ 0.01330131 |
| 2026-08-23 | $ 72,563,401 | $ 3,909,192 | $ 0.01231042 |
| 2026-08-22 | $ 67,633,440 | $ 3,417,330 | $ 0.00901395 |
| 2026-08-21 | $ 61,122,238 | $ 3,850,433 | $ 0.00840154 |
| 2026-08-20 | $ 49,717,062 | $ 1,444,643 | $ 0.00759271 |
| 2026-08-19 | $ 41,306,067 | $ 461,756 | $ 0.00617594 |
| 2026-08-18 | $ 42,158,948 | $ 522,660 | $ 0.00513111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
