Non-Playable Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 67,590,565 | $ 5,802,260 | N/A |
| 2026-04-20 | $ 59,642,510 | $ 4,363,618 | $ 0.00839371 |
| 2026-04-19 | $ 62,409,007 | $ 3,574,942 | $ 0.00740842 |
| 2026-04-18 | $ 65,386,174 | $ 5,296,352 | $ 0.00774734 |
| 2026-04-17 | $ 63,493,635 | $ 4,821,098 | $ 0.00812380 |
| 2026-04-16 | $ 64,667,144 | $ 3,753,509 | $ 0.00788639 |
| 2026-04-15 | $ 62,409,534 | $ 5,961,933 | $ 0.00803319 |
| 2026-04-14 | $ 64,135,282 | $ 5,162,632 | $ 0.00774622 |
| 2026-04-13 | $ 59,790,394 | $ 4,563,216 | $ 0.00797840 |
| 2026-04-12 | $ 64,150,100 | $ 3,171,619 | $ 0.00742808 |
| 2026-04-11 | $ 63,474,458 | $ 5,173,045 | $ 0.00796978 |
| 2026-04-10 | $ 56,219,133 | $ 3,388,573 | $ 0.00788656 |
| 2026-04-09 | $ 58,085,405 | $ 4,184,823 | $ 0.00697812 |
| 2026-04-08 | $ 61,248,051 | $ 8,768,986 | $ 0.00721556 |
| 2026-04-07 | $ 56,114,096 | $ 4,666,258 | $ 0.00760744 |
| 2026-04-06 | $ 56,496,413 | $ 3,815,956 | $ 0.00697079 |
| 2026-04-05 | $ 57,267,309 | $ 2,483,430 | $ 0.00701715 |
| 2026-04-04 | $ 58,132,404 | $ 6,561,354 | $ 0.00711278 |
| 2026-04-03 | $ 58,496,205 | $ 3,675,465 | $ 0.00722804 |
| 2026-04-02 | $ 60,906,975 | $ 3,363,617 | $ 0.00726629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
