Non-Playable Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 39,464,460 | $ 5,423,888 | N/A |
| 2026-06-04 | $ 40,483,549 | $ 3,917,856 | $ 0.00490467 |
| 2026-06-03 | $ 42,075,912 | $ 2,748,290 | $ 0.00504310 |
| 2026-06-02 | $ 42,204,759 | $ 1,543,087 | $ 0.00522570 |
| 2026-06-01 | $ 44,975,353 | $ 3,078,333 | $ 0.00524326 |
| 2026-05-31 | $ 45,091,992 | $ 2,540,167 | $ 0.00558681 |
| 2026-05-30 | $ 44,715,020 | $ 3,410,431 | $ 0.00560140 |
| 2026-05-29 | $ 47,003,142 | $ 4,181,411 | $ 0.00555628 |
| 2026-05-28 | $ 47,215,523 | $ 3,444,807 | $ 0.00584160 |
| 2026-05-27 | $ 47,868,386 | $ 4,856,817 | $ 0.00586771 |
| 2026-05-26 | $ 49,910,514 | $ 3,203,254 | $ 0.00594414 |
| 2026-05-25 | $ 50,685,037 | $ 3,043,317 | $ 0.00620066 |
| 2026-05-24 | $ 51,626,307 | $ 5,429,856 | $ 0.00629728 |
| 2026-05-23 | $ 52,639,386 | $ 3,844,027 | $ 0.00641212 |
| 2026-05-22 | $ 55,447,351 | $ 3,774,220 | $ 0.00653898 |
| 2026-05-21 | $ 56,102,339 | $ 3,523,513 | $ 0.00688571 |
| 2026-05-20 | $ 54,442,526 | $ 3,094,781 | $ 0.00697054 |
| 2026-05-19 | $ 58,703,973 | $ 6,039,444 | $ 0.00676259 |
| 2026-05-18 | $ 56,587,885 | $ 2,937,171 | $ 0.00728934 |
| 2026-05-17 | $ 60,219,869 | $ 3,006,110 | $ 0.00707165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
