Noob cult 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 4,613.73 | $ 112.50 | N/A |
| 2026-04-20 | $ 4,885.78 | $ 54.91 | $ 0.00000461 |
| 2026-04-19 | $ 5,157.88 | $ 73.95 | $ 0.00000489 |
| 2026-04-18 | $ 5,294.95 | $ 157.26 | $ 0.00000516 |
| 2026-04-17 | $ 5,592.86 | $ 32.43 | $ 0.00000530 |
| 2026-04-16 | $ 5,593.79 | $ 32.42 | $ 0.00000560 |
| 2026-04-15 | $ 5,888.05 | $ 370.49 | $ 0.00000559 |
| 2026-04-14 | $ 5,888.05 | $ 370.49 | $ 0.00000590 |
| 2026-04-11 | $ 5,328.96 | $ 37.67 | $ 0.00000590 |
| 2026-04-10 | $ 5,319.78 | $ 401.01 | $ 0.00000533 |
| 2026-04-09 | $ 5,909.26 | $ 981.31 | $ 0.00000532 |
| 2026-04-08 | $ 5,157.49 | $ 81.96 | $ 0.00000591 |
| 2026-04-07 | $ 5,138.97 | $ 3,245.42 | $ 0.00000516 |
| 2026-04-06 | $ 4,082.55 | $ 274.42 | $ 0.00000517 |
| 2026-04-05 | $ 3,964.29 | $ 532.03 | $ 0.00000410 |
| 2026-04-04 | $ 5,333.47 | $ 855.38 | $ 0.00000396 |
| 2026-04-03 | $ 5,333.47 | $ 855.38 | $ 0.00000533 |
| 2026-03-27 | $ 3,125.62 | $ 60.02 | $ 0.00000533 |
| 2026-03-26 | $ 3,259.23 | $ 62.62 | $ 0.00000313 |
| 2026-03-25 | $ 3,259.23 | $ 62.62 | $ 0.00000326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
