NOOT (Ordinals) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 293,291 | $ 675.32 | N/A |
| 2026-04-22 | $ 292,361 | $ 1,529.42 | $ 0.00029327 |
| 2026-04-21 | $ 304,557 | $ 2,187.12 | $ 0.00029236 |
| 2026-04-20 | $ 306,119 | $ 1,223.40 | $ 0.00030456 |
| 2026-04-19 | $ 303,669 | $ 2,382.43 | $ 0.00030612 |
| 2026-04-18 | $ 304,629 | $ 5,290.04 | $ 0.00030390 |
| 2026-04-17 | $ 235,292 | $ 19,743.45 | $ 0.00030463 |
| 2026-04-16 | $ 323,812 | $ 10,088.15 | $ 0.00023577 |
| 2026-04-15 | $ 324,423 | $ 9,795.95 | $ 0.00032381 |
| 2026-04-14 | $ 318,752 | $ 10,204.63 | $ 0.00032231 |
| 2026-04-13 | $ 294,638 | $ 10,538.09 | $ 0.00031875 |
| 2026-04-12 | $ 307,709 | $ 10,171.48 | $ 0.00029464 |
| 2026-04-11 | $ 288,169 | $ 10,009.55 | $ 0.00030771 |
| 2026-04-10 | $ 302,161 | $ 9,408.24 | $ 0.00028817 |
| 2026-04-09 | $ 311,385 | $ 10,919.53 | $ 0.00030217 |
| 2026-04-08 | $ 268,371 | $ 9,174.71 | $ 0.00031139 |
| 2026-04-07 | $ 298,779 | $ 9,535.46 | $ 0.00026837 |
| 2026-04-06 | $ 298,342 | $ 9,979.62 | $ 0.00029878 |
| 2026-04-05 | $ 281,389 | $ 9,329.33 | $ 0.00029773 |
| 2026-04-04 | $ 273,555 | $ 10,270.72 | $ 0.00028081 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
