NOOT (Ordinals) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 287,279 | $ 1,112.36 | N/A |
| 2026-06-07 | $ 283,596 | $ 909.89 | $ 0.00028728 |
| 2026-06-06 | $ 287,412 | $ 672.13 | $ 0.00028360 |
| 2026-06-05 | $ 269,098 | $ 1,271.03 | $ 0.00028741 |
| 2026-06-04 | $ 276,623 | $ 1,528.29 | $ 0.00026910 |
| 2026-06-03 | $ 256,953 | $ 1,325.29 | $ 0.00027662 |
| 2026-06-02 | $ 289,265 | $ 487.38 | $ 0.00025695 |
| 2026-06-01 | $ 297,915 | $ 1,102.14 | $ 0.00028927 |
| 2026-05-31 | $ 293,820 | $ 2,500.71 | $ 0.00029791 |
| 2026-05-30 | $ 273,215 | $ 1,648.62 | $ 0.00029382 |
| 2026-05-29 | $ 298,583 | $ 2,041.36 | $ 0.00027321 |
| 2026-05-28 | $ 297,911 | $ 2,469.83 | $ 0.00029858 |
| 2026-05-27 | $ 275,880 | $ 2,524.16 | $ 0.00029790 |
| 2026-05-26 | $ 295,806 | $ 1,420.16 | $ 0.00027588 |
| 2026-05-25 | $ 284,335 | $ 1,136.48 | $ 0.00029581 |
| 2026-05-24 | $ 277,036 | $ 992.64 | $ 0.00028434 |
| 2026-05-23 | $ 291,840 | $ 2,541.22 | $ 0.00027703 |
| 2026-05-22 | $ 305,310 | $ 928.81 | $ 0.00029184 |
| 2026-05-21 | $ 290,070 | $ 1,054.02 | $ 0.00030531 |
| 2026-05-20 | $ 304,653 | $ 1,147.26 | $ 0.00029007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
