Normie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 52,979 | $ 165.96 | N/A |
| 2026-04-21 | $ 52,352 | $ 135.30 | $ 0.00006060 |
| 2026-04-20 | $ 49,196 | $ 1,315.75 | $ 0.00005938 |
| 2026-04-19 | $ 38,219 | $ 338.17 | $ 0.00005580 |
| 2026-04-18 | $ 37,578 | $ 146.03 | $ 0.00004337 |
| 2026-04-17 | $ 36,403 | $ 414.35 | $ 0.00004262 |
| 2026-04-16 | $ 37,197 | $ 2,060.91 | $ 0.00004129 |
| 2026-04-15 | $ 33,756 | $ 170.32 | $ 0.00004219 |
| 2026-04-14 | $ 34,957 | $ 1,261.61 | $ 0.00003829 |
| 2026-04-13 | $ 34,957 | $ 1,261.61 | $ 0.00003965 |
| 2026-04-11 | $ 44,106 | $ 24.61 | $ 0.00003965 |
| 2026-04-10 | $ 44,236 | $ 24.69 | $ 0.00005003 |
| 2026-04-09 | $ 44,269 | $ 103.90 | $ 0.00005018 |
| 2026-04-08 | $ 42,640 | $ 5.30 | $ 0.00005049 |
| 2026-04-07 | $ 43,058 | $ 18.17 | $ 0.00004836 |
| 2026-04-06 | $ 43,494 | $ 197.90 | $ 0.00004884 |
| 2026-04-05 | $ 43,494 | $ 197.90 | $ 0.00004933 |
| 2026-04-03 | $ 43,040 | $ 4.88 | $ 0.00004933 |
| 2026-04-02 | $ 44,411 | $ 5.01 | $ 0.00004885 |
| 2026-04-01 | $ 45,664 | $ 49.08 | $ 0.00005012 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
