Northrop Grumman Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 24,428 | $ 1,557.04 | N/A |
| 2026-10-26 | $ 23,770 | $ 551.62 | $ 565.86 |
| 2026-10-23 | $ 23,902 | $ 54.80 | $ 550.63 |
| 2026-10-22 | $ 23,284 | $ 25.78 | $ 552.40 |
| 2026-10-21 | $ 23,715 | $ 6,257.04 | $ 537.53 |
| 2026-10-20 | $ 22,502 | $ 205.82 | $ 532.07 |
| 2026-10-19 | $ 22,675 | $ 205.83 | $ 511.53 |
| 2026-10-17 | $ 22,895 | $ 110.91 | $ 515.48 |
| 2026-10-16 | $ 20,941 | $ 1,099.56 | $ 517.93 |
| 2026-10-15 | $ 20,526 | $ 789.59 | $ 498.69 |
| 2026-10-14 | $ 20,163 | $ 299.11 | $ 494.56 |
| 2026-10-13 | $ 20,055 | $ 99.08 | $ 482.42 |
| 2026-10-09 | $ 20,207 | $ 49.43 | $ 479.83 |
| 2026-10-08 | $ 19,791.32 | $ 38.40 | $ 484.65 |
| 2026-10-07 | $ 21,045 | $ 975.63 | $ 473.77 |
| 2026-10-06 | $ 20,585 | $ 145.22 | $ 483.91 |
| 2026-10-03 | $ 2,691.38 | $ 58.60 | $ 476.66 |
| 2026-10-02 | $ 2,713.56 | $ 781.18 | $ 478.42 |
| 2026-10-01 | $ 2,725.42 | $ 555.51 | $ 482.36 |
| 2026-09-30 | $ 2,762.91 | $ 17,690.81 | $ 484.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
