Nosey 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,811.50 | $ 5.24 | N/A |
| 2026-04-18 | $ 8,888.51 | $ 5.26 | $ 0.00000887 |
| 2026-04-17 | $ 8,696.02 | $ 71.56 | $ 0.00000890 |
| 2026-04-16 | $ 8,272.37 | $ 3.43 | $ 0.00000871 |
| 2026-04-15 | $ 8,272.37 | $ 3.43 | $ 0.00000828 |
| 2026-04-14 | $ 7,924.77 | $ 7.19 | $ 0.00000828 |
| 2026-04-13 | $ 7,924.77 | $ 7.19 | $ 0.00000793 |
| 2026-04-12 | $ 8,286.41 | $ 314.46 | $ 0.00000793 |
| 2026-04-11 | $ 8,286.41 | $ 314.46 | $ 0.00000830 |
| 2026-04-08 | $ 6,849.16 | $ 29.75 | $ 0.00000830 |
| 2026-04-07 | $ 6,882.17 | $ 60.22 | $ 0.00000686 |
| 2026-04-06 | $ 7,212.99 | $ 18.17 | $ 0.00000689 |
| 2026-04-05 | $ 7,244.59 | $ 44.23 | $ 0.00000724 |
| 2026-04-04 | $ 7,619.95 | $ 249.77 | $ 0.00000725 |
| 2026-04-03 | $ 8,415.22 | $ 5.71 | $ 0.00000763 |
| 2026-04-02 | $ 8,415.22 | $ 5.71 | $ 0.00000842 |
| 2026-04-01 | $ 8,439.37 | $ 906.00 | $ 0.00000842 |
| 2026-03-31 | $ 8,439.37 | $ 906.00 | $ 0.00000845 |
| 2026-03-30 | $ 7,817.17 | $ 2.18 | $ 0.00000845 |
| 2026-03-29 | $ 7,817.17 | $ 2.18 | $ 0.00000783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
