Nosey 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 9,324.99 | $ 103.43 | N/A |
| 2026-06-22 | $ 9,324.99 | $ 103.43 | $ 0.00000939 |
| 2026-06-20 | $ 8,938.19 | $ 136.67 | $ 0.00000939 |
| 2026-06-19 | $ 8,333.61 | $ 580.55 | $ 0.00000895 |
| 2026-06-18 | $ 8,333.61 | $ 580.55 | $ 0.00000833 |
| 2026-06-09 | $ 6,470.16 | $ 63.86 | $ 0.00000833 |
| 2026-06-08 | $ 6,599.55 | $ 65.14 | $ 0.00000648 |
| 2026-06-07 | $ 6,094.50 | $ 89.83 | $ 0.00000661 |
| 2026-06-06 | $ 7,176.94 | $ 140.15 | $ 0.00000607 |
| 2026-06-05 | $ 7,189.26 | $ 146.57 | $ 0.00000719 |
| 2026-06-04 | $ 7,931.76 | $ 155.72 | $ 0.00000720 |
| 2026-06-03 | $ 8,045.04 | $ 360.14 | $ 0.00000799 |
| 2026-06-02 | $ 8,045.04 | $ 360.14 | $ 0.00000807 |
| 2026-05-30 | $ 9,067.22 | $ 2.99 | $ 0.00000807 |
| 2026-05-29 | $ 9,109.22 | $ 3.00 | $ 0.00000908 |
| 2026-05-28 | $ 9,109.22 | $ 3.00 | $ 0.00000912 |
| 2026-05-26 | $ 9,534.53 | $ 1.89 | $ 0.00000912 |
| 2026-05-25 | $ 9,461.20 | $ 1.87 | $ 0.00000954 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
