Nostra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 540,618 | $ 1,023.62 | N/A |
| 2026-06-06 | $ 544,139 | $ 3,910.04 | $ 0.00540574 |
| 2026-06-05 | $ 575,134 | $ 2,647.95 | $ 0.00543961 |
| 2026-06-04 | $ 591,873 | $ 1,081.99 | $ 0.00575134 |
| 2026-06-03 | $ 598,567 | $ 1,624.07 | $ 0.00591496 |
| 2026-06-02 | $ 625,297 | $ 44.97 | $ 0.00598626 |
| 2026-06-01 | $ 624,923 | $ 464.78 | $ 0.00625297 |
| 2026-05-31 | $ 621,718 | $ 12.56 | $ 0.00625199 |
| 2026-05-30 | $ 625,229 | $ 21.72 | $ 0.00621718 |
| 2026-05-29 | $ 627,083 | $ 3,460.48 | $ 0.00625221 |
| 2026-05-28 | $ 651,096 | $ 829.36 | $ 0.00627088 |
| 2026-05-27 | $ 659,680 | $ 703.94 | $ 0.00650615 |
| 2026-05-26 | $ 665,160 | $ 25.23 | $ 0.00659690 |
| 2026-05-25 | $ 662,851 | $ 26.57 | $ 0.00665164 |
| 2026-05-24 | $ 667,195 | $ 1,734.81 | $ 0.00662995 |
| 2026-05-23 | $ 663,781 | $ 75.79 | $ 0.00667194 |
| 2026-05-22 | $ 664,540 | $ 698.77 | $ 0.00663781 |
| 2026-05-21 | $ 664,198 | $ 292.08 | $ 0.00664546 |
| 2026-05-20 | $ 663,555 | $ 13.28 | $ 0.00664198 |
| 2026-05-19 | $ 667,429 | $ 411.41 | $ 0.00663555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
