Nostra 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 491,717 | $ 1,350.13 | N/A |
| 2026-10-21 | $ 508,757 | $ 470.39 | $ 0.00491717 |
| 2026-10-19 | $ 498,019 | $ 256.20 | $ 0.00508757 |
| 2026-10-18 | $ 488,722 | $ 237.26 | $ 0.00498019 |
| 2026-10-17 | $ 494,153 | $ 15.81 | $ 0.00488722 |
| 2026-10-16 | $ 500,504 | $ 652.10 | $ 0.00494153 |
| 2026-10-15 | $ 489,389 | $ 589.47 | $ 0.00500504 |
| 2026-10-14 | $ 505,117 | $ 69.42 | $ 0.00489389 |
| 2026-10-13 | $ 497,885 | $ 87.29 | $ 0.00505117 |
| 2026-10-12 | $ 515,888 | $ 323.14 | $ 0.00497885 |
| 2026-10-11 | $ 515,207 | $ 322.71 | $ 0.00515888 |
| 2026-10-09 | $ 503,183 | $ 1,031.95 | $ 0.00515207 |
| 2026-10-08 | $ 507,876 | $ 400.51 | $ 0.00503183 |
| 2026-10-07 | $ 514,297 | $ 326.96 | $ 0.00507876 |
| 2026-10-05 | $ 535,618 | $ 140.52 | $ 0.00514297 |
| 2026-10-04 | $ 528,877 | $ 11.97 | $ 0.00535618 |
| 2026-10-03 | $ 527,196 | $ 11.93 | $ 0.00528877 |
| 2026-09-25 | $ 530,138 | $ 183.96 | $ 0.00527196 |
| 2026-09-24 | $ 534,354 | $ 401.26 | $ 0.00530138 |
| 2026-09-23 | $ 536,121 | $ 2,647.30 | $ 0.00534354 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
