UNO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,318.99 | $ 20.19 | N/A |
| 2026-04-20 | $ 16,706.91 | $ 4.37 | $ 1.000 |
| 2026-04-19 | $ 17,300.70 | $ 9.73 | $ 0.965104 |
| 2026-04-18 | $ 17,805.03 | $ 138.60 | $ 0.999405 |
| 2026-04-17 | $ 18,850.17 | $ 54.27 | $ 1.029 |
| 2026-04-16 | $ 18,222.02 | $ 20.58 | $ 1.092 |
| 2026-04-15 | $ 17,503.28 | $ 16.75 | $ 1.056 |
| 2026-04-14 | $ 18,107.04 | $ 27.12 | $ 1.014 |
| 2026-04-13 | $ 17,278.77 | $ 5.07 | $ 1.049 |
| 2026-04-12 | $ 18,274.47 | $ 21.11 | $ 1.001 |
| 2026-04-11 | $ 18,078.60 | $ 51.96 | $ 1.059 |
| 2026-04-10 | $ 17,520.46 | $ 5.70 | $ 1.047 |
| 2026-04-09 | $ 17,272.30 | $ 37.66 | $ 1.015 |
| 2026-04-08 | $ 18,453.25 | $ 11.27 | $ 1.001 |
| 2026-04-07 | $ 17,450.90 | $ 10.71 | $ 1.069 |
| 2026-04-06 | $ 17,021.60 | $ 175.17 | $ 1.010 |
| 2026-04-05 | $ 17,021.60 | $ 175.17 | $ 0.999923 |
| 2026-04-04 | $ 15,512.98 | $ 4.44 | $ 0.999923 |
| 2026-04-03 | $ 15,512.98 | $ 4.44 | $ 0.920776 |
| 2026-04-02 | $ 16,145.97 | $ 13.24 | $ 0.920776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
