Not Meme 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 0.000000000000000000 | $ 2.20 | N/A |
| 2026-11-05 | $ 0.000000000000000000 | $ 3.51 | $ 0.00006109 |
| 2026-11-04 | $ 0.000000000000000000 | $ 8.02 | $ 0.00006505 |
| 2026-11-03 | $ 0.000000000000000000 | $ 2.72 | $ 0.00006492 |
| 2026-11-02 | $ 0.000000000000000000 | $ 100.74 | $ 0.00006592 |
| 2026-11-01 | $ 0.000000000000000000 | $ 1.37 | $ 0.00006718 |
| 2026-10-31 | $ 0.000000000000000000 | $ 21.72 | $ 0.00006696 |
| 2026-10-30 | $ 0.000000000000000000 | $ 437.64 | $ 0.00006479 |
| 2026-10-29 | $ 0.000000000000000000 | $ 3.00 | $ 0.00006396 |
| 2026-10-28 | $ 0.000000000000000000 | $ 11.21 | $ 0.00006675 |
| 2026-10-27 | $ 0.000000000000000000 | $ 1.21 | $ 0.00006881 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1.22 | $ 0.00006760 |
| 2026-10-25 | $ 0.000000000000000000 | $ 2.50 | $ 0.00006800 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1.20 | $ 0.00007030 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1.28 | $ 0.00006828 |
| 2026-10-20 | $ 0.000000000000000000 | $ 2.68 | $ 0.00007337 |
| 2026-10-19 | $ 0.000000000000000000 | $ 6.46 | $ 0.00007529 |
| 2026-10-18 | $ 0.000000000000000000 | $ 6.84 | $ 0.00007540 |
| 2026-10-17 | $ 0.000000000000000000 | $ 13.19 | $ 0.00007602 |
| 2026-10-16 | $ 0.000000000000000000 | $ 5.61 | $ 0.00007567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
