Not Pixel 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 2,079,839 | $ 13,818.21 | N/A |
| 2026-10-21 | $ 2,148,127 | $ 14,328.64 | $ 0.01106038 |
| 2026-10-20 | $ 2,127,329 | $ 14,915.58 | $ 0.01142353 |
| 2026-10-19 | $ 2,186,477 | $ 14,413.30 | $ 0.01131293 |
| 2026-10-18 | $ 2,270,354 | $ 9,963.71 | $ 0.01162747 |
| 2026-10-17 | $ 2,330,169 | $ 11,618.02 | $ 0.01207352 |
| 2026-10-16 | $ 2,377,064 | $ 10,036.03 | $ 0.01239161 |
| 2026-10-15 | $ 2,384,361 | $ 9,456.25 | $ 0.01264099 |
| 2026-10-14 | $ 2,419,216 | $ 7,639.00 | $ 0.01267980 |
| 2026-10-13 | $ 2,410,711 | $ 10,397.99 | $ 0.01286515 |
| 2026-10-12 | $ 2,500,215 | $ 10,257.47 | $ 0.01281993 |
| 2026-10-11 | $ 2,520,683 | $ 9,113.84 | $ 0.01329590 |
| 2026-10-10 | $ 2,443,560 | $ 9,849.06 | $ 0.01323582 |
| 2026-10-09 | $ 2,335,811 | $ 10,305.94 | $ 0.01305083 |
| 2026-10-08 | $ 2,375,094 | $ 8,376.75 | $ 0.01247535 |
| 2026-10-07 | $ 2,507,298 | $ 9,521.18 | $ 0.01268516 |
| 2026-10-06 | $ 2,496,580 | $ 12,345.56 | $ 0.01339125 |
| 2026-10-05 | $ 2,364,981 | $ 12,037.21 | $ 0.01333401 |
| 2026-10-04 | $ 2,355,522 | $ 23,017 | $ 0.01263115 |
| 2026-10-03 | $ 2,420,113 | $ 24,659 | $ 0.01258062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
