Not Pixel 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 2,593,712 | $ 22,343 | N/A |
| 2026-09-05 | $ 2,624,326 | $ 9,395.19 | $ 0.01385270 |
| 2026-09-04 | $ 2,584,502 | $ 15,044.56 | $ 0.01401620 |
| 2026-09-03 | $ 2,505,905 | $ 11,768.32 | $ 0.01380351 |
| 2026-09-02 | $ 2,462,707 | $ 16,643.06 | $ 0.01338373 |
| 2026-09-01 | $ 2,444,812 | $ 17,123.32 | $ 0.01315301 |
| 2026-08-31 | $ 2,320,997 | $ 40,103 | $ 0.01305744 |
| 2026-08-30 | $ 2,225,731 | $ 21,869 | $ 0.01239616 |
| 2026-08-29 | $ 2,431,043 | $ 16,495.54 | $ 0.01188736 |
| 2026-08-28 | $ 2,425,353 | $ 28,122 | $ 0.01298390 |
| 2026-08-27 | $ 2,324,510 | $ 34,788 | $ 0.01295351 |
| 2026-08-26 | $ 2,507,985 | $ 15,360.63 | $ 0.01241492 |
| 2026-08-25 | $ 2,425,031 | $ 9,934.36 | $ 0.01339484 |
| 2026-08-24 | $ 2,522,183 | $ 11,803.20 | $ 0.01295179 |
| 2026-08-23 | $ 2,366,514 | $ 12,564.67 | $ 0.01347067 |
| 2026-08-22 | $ 2,420,627 | $ 38,489 | $ 0.01263926 |
| 2026-08-21 | $ 2,298,642 | $ 20,248 | $ 0.01292827 |
| 2026-08-20 | $ 2,191,106 | $ 13,934.89 | $ 0.01227676 |
| 2026-08-19 | $ 2,120,995 | $ 16,620.75 | $ 0.01170243 |
| 2026-08-18 | $ 2,112,617 | $ 19,970.95 | $ 0.01132797 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
