NotaStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 48,324 | $ 11.11 | N/A |
| 2026-04-22 | $ 45,195 | $ 8.90 | $ 0.00001429 |
| 2026-04-21 | $ 46,001 | $ 98.92 | $ 0.00001336 |
| 2026-04-20 | $ 44,866 | $ 30.10 | $ 0.00001360 |
| 2026-04-19 | $ 43,554 | $ 163.77 | $ 0.00001327 |
| 2026-04-18 | $ 47,444 | $ 257.94 | $ 0.00001288 |
| 2026-04-17 | $ 46,684 | $ 397.37 | $ 0.00001403 |
| 2026-04-16 | $ 47,504 | $ 174.29 | $ 0.00001380 |
| 2026-04-15 | $ 44,440 | $ 160.99 | $ 0.00001405 |
| 2026-04-14 | $ 45,481 | $ 172.03 | $ 0.00001313 |
| 2026-04-13 | $ 43,949 | $ 1.71 | $ 0.00001345 |
| 2026-04-12 | $ 45,231 | $ 42.07 | $ 0.00001300 |
| 2026-04-11 | $ 44,494 | $ 135.64 | $ 0.00001339 |
| 2026-04-10 | $ 45,251 | $ 323.52 | $ 0.00001317 |
| 2026-04-09 | $ 44,412 | $ 73.10 | $ 0.00001336 |
| 2026-04-08 | $ 45,598 | $ 112.08 | $ 0.00001313 |
| 2026-04-07 | $ 44,371 | $ 84.64 | $ 0.00001332 |
| 2026-04-06 | $ 42,182 | $ 59.19 | $ 0.00001312 |
| 2026-04-05 | $ 42,364 | $ 143.44 | $ 0.00001247 |
| 2026-04-04 | $ 42,824 | $ 243.34 | $ 0.00001250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
