Notcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 37,324,488 | $ 13,705,390 | N/A |
| 2026-04-19 | $ 38,992,536 | $ 9,631,485 | $ 0.00037604 |
| 2026-04-18 | $ 42,125,696 | $ 16,967,218 | $ 0.00039221 |
| 2026-04-17 | $ 44,112,899 | $ 18,964,694 | $ 0.00042291 |
| 2026-04-16 | $ 39,241,547 | $ 9,811,171 | $ 0.00044366 |
| 2026-04-15 | $ 36,042,963 | $ 8,075,471 | $ 0.00039413 |
| 2026-04-14 | $ 37,524,838 | $ 9,493,189 | $ 0.00036381 |
| 2026-04-13 | $ 35,294,814 | $ 10,015,217 | $ 0.00037664 |
| 2026-04-12 | $ 37,606,119 | $ 17,701,471 | $ 0.00035466 |
| 2026-04-11 | $ 36,384,361 | $ 7,889,395 | $ 0.00037838 |
| 2026-04-10 | $ 35,314,556 | $ 7,808,715 | $ 0.00036618 |
| 2026-04-09 | $ 34,749,188 | $ 7,944,644 | $ 0.00035585 |
| 2026-04-08 | $ 36,606,965 | $ 7,984,802 | $ 0.00034980 |
| 2026-04-07 | $ 34,440,704 | $ 7,773,719 | $ 0.00036824 |
| 2026-04-06 | $ 34,426,499 | $ 7,455,391 | $ 0.00034629 |
| 2026-04-05 | $ 35,540,950 | $ 5,450,490 | $ 0.00034632 |
| 2026-04-04 | $ 35,569,434 | $ 6,367,290 | $ 0.00035746 |
| 2026-04-03 | $ 34,465,560 | $ 6,737,726 | $ 0.00035693 |
| 2026-04-02 | $ 36,044,981 | $ 7,319,003 | $ 0.00034546 |
| 2026-04-01 | $ 36,059,834 | $ 6,652,304 | $ 0.00036139 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
