Notcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 39,015,347 | $ 8,195,035 | N/A |
| 2026-06-23 | $ 40,150,145 | $ 9,310,843 | $ 0.00039350 |
| 2026-06-22 | $ 40,893,902 | $ 8,550,654 | $ 0.00040379 |
| 2026-06-21 | $ 40,081,877 | $ 4,946,529 | $ 0.00041161 |
| 2026-06-20 | $ 40,418,078 | $ 5,958,805 | $ 0.00040195 |
| 2026-06-19 | $ 39,977,819 | $ 8,491,160 | $ 0.00040492 |
| 2026-06-18 | $ 41,527,699 | $ 9,701,347 | $ 0.00040194 |
| 2026-06-17 | $ 41,847,546 | $ 13,921,196 | $ 0.00041879 |
| 2026-06-16 | $ 44,817,576 | $ 11,162,694 | $ 0.00042031 |
| 2026-06-15 | $ 48,044,282 | $ 17,523,867 | $ 0.00045021 |
| 2026-06-14 | $ 47,687,814 | $ 47,805,991 | $ 0.00048297 |
| 2026-06-13 | $ 46,546,565 | $ 17,768,345 | $ 0.00047962 |
| 2026-06-12 | $ 41,254,340 | $ 14,466,024 | $ 0.00046906 |
| 2026-06-11 | $ 39,069,165 | $ 10,326,398 | $ 0.00041515 |
| 2026-06-10 | $ 37,666,816 | $ 8,541,744 | $ 0.00039293 |
| 2026-06-09 | $ 37,790,497 | $ 9,134,662 | $ 0.00037929 |
| 2026-06-08 | $ 37,950,830 | $ 9,960,153 | $ 0.00038086 |
| 2026-06-07 | $ 36,899,499 | $ 9,926,949 | $ 0.00038164 |
| 2026-06-06 | $ 36,815,505 | $ 14,062,929 | $ 0.00037123 |
| 2026-06-05 | $ 40,623,677 | $ 14,899,114 | $ 0.00037170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
