Nothing To Lose 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 8,377.64 | $ 6.64 | N/A |
| 2026-06-25 | $ 8,736.02 | $ 6.66 | $ 0.00000838 |
| 2026-06-24 | $ 8,964.27 | $ 4.54 | $ 0.00000874 |
| 2026-06-23 | $ 9,257.31 | $ 54.15 | $ 0.00000898 |
| 2026-06-22 | $ 9,393.47 | $ 3.34 | $ 0.00000930 |
| 2026-06-21 | $ 9,307.04 | $ 4.79 | $ 0.00000942 |
| 2026-06-20 | $ 8,976.31 | $ 4.52 | $ 0.00000931 |
| 2026-06-19 | $ 8,994.18 | $ 1.82 | $ 0.00000898 |
| 2026-06-18 | $ 9,355.26 | $ 2.43 | $ 0.00000900 |
| 2026-06-17 | $ 9,613.89 | $ 110.59 | $ 0.00000936 |
| 2026-06-16 | $ 9,259.59 | $ 4.35 | $ 0.00000962 |
| 2026-06-15 | $ 8,920.72 | $ 1.59 | $ 0.00000926 |
| 2026-06-14 | $ 8,645.78 | $ 4.27 | $ 0.00000896 |
| 2026-06-13 | $ 8,624.74 | $ 3.03 | $ 0.00000865 |
| 2026-06-12 | $ 8,392.89 | $ 192.09 | $ 0.00000863 |
| 2026-06-11 | $ 8,657.80 | $ 14.44 | $ 0.00000840 |
| 2026-06-10 | $ 8,742.97 | $ 20.90 | $ 0.00000863 |
| 2026-06-09 | $ 8,894.24 | $ 3.71 | $ 0.00000868 |
| 2026-06-08 | $ 8,835.82 | $ 57.53 | $ 0.00000890 |
| 2026-06-07 | $ 8,330.88 | $ 3.23 | $ 0.00000890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
