NotifAi News 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 23,306 | $ 360.39 | N/A |
| 2026-04-22 | $ 22,576 | $ 219.37 | $ 0.00002333 |
| 2026-04-21 | $ 23,502 | $ 326.39 | $ 0.00002258 |
| 2026-04-20 | $ 23,359 | $ 312.42 | $ 0.00002350 |
| 2026-04-19 | $ 24,144 | $ 378.83 | $ 0.00002336 |
| 2026-04-18 | $ 25,492 | $ 1,302.32 | $ 0.00002414 |
| 2026-04-17 | $ 22,319 | $ 1,530.83 | $ 0.00002552 |
| 2026-04-16 | $ 20,875 | $ 338.77 | $ 0.00002312 |
| 2026-04-15 | $ 20,844 | $ 126.22 | $ 0.00002087 |
| 2026-04-14 | $ 21,202 | $ 391.82 | $ 0.00002088 |
| 2026-04-13 | $ 21,761 | $ 599.59 | $ 0.00002118 |
| 2026-04-12 | $ 22,196 | $ 720.16 | $ 0.00002182 |
| 2026-04-11 | $ 24,245 | $ 288.78 | $ 0.00002220 |
| 2026-04-10 | $ 23,161 | $ 3,953.58 | $ 0.00002424 |
| 2026-04-09 | $ 22,453 | $ 1,072.31 | $ 0.00002316 |
| 2026-04-08 | $ 24,514 | $ 1,591.80 | $ 0.00002245 |
| 2026-04-07 | $ 29,127 | $ 954.18 | $ 0.00002449 |
| 2026-04-06 | $ 30,721 | $ 2,701.74 | $ 0.00002913 |
| 2026-04-05 | $ 26,478 | $ 123.53 | $ 0.00003072 |
| 2026-04-04 | $ 26,807 | $ 538.82 | $ 0.00002648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
