NotInEmploymentEducationSmith 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,229.58 | $ 46.15 | N/A |
| 2026-04-21 | $ 6,396.28 | $ 59.09 | $ 0.00000628 |
| 2026-04-20 | $ 6,284.50 | $ 103.62 | $ 0.00000640 |
| 2026-04-19 | $ 6,637.22 | $ 15.72 | $ 0.00000628 |
| 2026-04-18 | $ 6,776.60 | $ 233.35 | $ 0.00000665 |
| 2026-04-17 | $ 7,382.53 | $ 158.19 | $ 0.00000678 |
| 2026-04-16 | $ 6,726.09 | $ 173.70 | $ 0.00000738 |
| 2026-04-15 | $ 6,233.51 | $ 360.62 | $ 0.00000673 |
| 2026-04-14 | $ 6,648.43 | $ 816.28 | $ 0.00000623 |
| 2026-04-13 | $ 6,052.23 | $ 45.31 | $ 0.00000665 |
| 2026-04-12 | $ 6,451.45 | $ 5.05 | $ 0.00000605 |
| 2026-04-11 | $ 6,407.46 | $ 277.19 | $ 0.00000645 |
| 2026-04-10 | $ 6,565.69 | $ 14.96 | $ 0.00000641 |
| 2026-04-09 | $ 6,521.30 | $ 14.92 | $ 0.00000657 |
| 2026-04-08 | $ 6,272.71 | $ 1.11 | $ 0.00000652 |
| 2026-04-07 | $ 6,308.69 | $ 59.74 | $ 0.00000627 |
| 2026-04-06 | $ 6,681.11 | $ 103.50 | $ 0.00000631 |
| 2026-04-05 | $ 6,277.66 | $ 206.86 | $ 0.00000670 |
| 2026-04-04 | $ 5,708.01 | $ 40.70 | $ 0.00000628 |
| 2026-04-03 | $ 5,560.15 | $ 73.04 | $ 0.00000571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
