Notional Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 463,446 | $ 83.05 | N/A |
| 2026-04-21 | $ 444,398 | $ 7.41 | $ 0.00985466 |
| 2026-04-20 | $ 435,790 | $ 26.75 | $ 0.00944962 |
| 2026-04-19 | $ 452,776 | $ 500.52 | $ 0.00927385 |
| 2026-04-18 | $ 460,052 | $ 1,709.27 | $ 0.00962084 |
| 2026-04-17 | $ 433,924 | $ 0.133327 | $ 0.00978247 |
| 2026-04-16 | $ 428,378 | $ 72.87 | $ 0.00922689 |
| 2026-04-15 | $ 431,393 | $ 6.31 | $ 0.00910881 |
| 2026-04-14 | $ 436,926 | $ 521.64 | $ 0.00914720 |
| 2026-04-13 | $ 411,957 | $ 629.23 | $ 0.00928985 |
| 2026-04-12 | $ 429,196 | $ 857.28 | $ 0.00875980 |
| 2026-04-11 | $ 422,092 | $ 71.80 | $ 0.00912826 |
| 2026-04-10 | $ 416,852 | $ 424.30 | $ 0.00897531 |
| 2026-04-09 | $ 421,880 | $ 246.01 | $ 0.00886343 |
| 2026-04-08 | $ 435,493 | $ 531.82 | $ 0.00896979 |
| 2026-04-07 | $ 425,764 | $ 4.30 | $ 0.00926025 |
| 2026-04-06 | $ 425,764 | $ 4.30 | $ 0.00905337 |
| 2026-04-03 | $ 422,428 | $ 10.82 | $ 0.00905337 |
| 2026-04-02 | $ 422,428 | $ 10.82 | $ 0.00898244 |
| 2026-04-01 | $ 416,015 | $ 17.06 | $ 0.00898244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
