NOVA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 20,906,304 | $ 111,231 | N/A |
| 2026-11-08 | $ 21,217,373 | $ 135,873 | $ 3.79 |
| 2026-11-07 | $ 21,361,040 | $ 95,964 | $ 3.85 |
| 2026-11-06 | $ 20,648,167 | $ 124,640 | $ 3.88 |
| 2026-11-05 | $ 22,565,205 | $ 291,469 | $ 3.76 |
| 2026-11-04 | $ 21,691,717 | $ 402,661 | $ 4.11 |
| 2026-11-03 | $ 21,151,798 | $ 604,876 | $ 3.96 |
| 2026-11-02 | $ 21,227,248 | $ 177,092 | $ 3.87 |
| 2026-11-01 | $ 21,201,419 | $ 42,195 | $ 3.89 |
| 2026-10-31 | $ 21,138,222 | $ 89,115 | $ 3.89 |
| 2026-10-30 | $ 21,228,616 | $ 272,552 | $ 3.88 |
| 2026-10-29 | $ 23,049,530 | $ 322,331 | $ 3.90 |
| 2026-10-28 | $ 22,656,512 | $ 128,404 | $ 4.25 |
| 2026-10-27 | $ 22,510,917 | $ 57,726 | $ 4.18 |
| 2026-10-26 | $ 22,679,737 | $ 98,187 | $ 4.16 |
| 2026-10-25 | $ 22,129,586 | $ 56,185 | $ 4.20 |
| 2026-10-24 | $ 22,588,177 | $ 162,517 | $ 4.10 |
| 2026-10-23 | $ 23,263,515 | $ 207,222 | $ 4.19 |
| 2026-10-22 | $ 24,534,637 | $ 419,913 | $ 4.32 |
| 2026-10-21 | $ 25,366,324 | $ 112,095 | $ 4.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
