NovaChargeX Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 30,578,846 | $ 6,919.55 | N/A |
| 2026-08-19 | $ 30,576,081 | $ 6,242.08 | $ 0.254824 |
| 2026-08-18 | $ 30,570,179 | $ 6,823.25 | $ 0.254801 |
| 2026-08-17 | $ 29,707,927 | $ 6,842.11 | $ 0.254751 |
| 2026-08-16 | $ 29,706,294 | $ 6,616.18 | $ 0.247566 |
| 2026-08-15 | $ 29,707,345 | $ 6,766.80 | $ 0.247552 |
| 2026-08-14 | $ 29,708,179 | $ 7,067.73 | $ 0.247561 |
| 2026-08-13 | $ 29,705,806 | $ 6,855.98 | $ 0.247568 |
| 2026-08-12 | $ 28,749,856 | $ 6,842.83 | $ 0.247548 |
| 2026-08-11 | $ 28,745,662 | $ 6,616.48 | $ 0.239582 |
| 2026-08-10 | $ 28,753,806 | $ 6,618.20 | $ 0.239547 |
| 2026-08-09 | $ 28,753,145 | $ 7,069.28 | $ 0.239615 |
| 2026-08-08 | $ 28,758,216 | $ 6,769.64 | $ 0.239610 |
| 2026-08-07 | $ 28,749,647 | $ 6,793.88 | $ 0.239652 |
| 2026-08-06 | $ 28,474,929 | $ 6,707.64 | $ 0.239580 |
| 2026-08-05 | $ 28,429,562 | $ 6,776.52 | $ 0.237291 |
| 2026-08-04 | $ 28,445,717 | $ 6,550.71 | $ 0.236913 |
| 2026-08-03 | $ 28,444,817 | $ 6,852.02 | $ 0.237048 |
| 2026-08-02 | $ 28,368,657 | $ 6,787.19 | $ 0.237040 |
| 2026-08-01 | $ 27,985,223 | $ 6,613.49 | $ 0.236405 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
