Novo Nordisk Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 290,494 | $ 650.62 | N/A |
| 2026-10-26 | $ 288,581 | $ 44.58 | $ 39.05 |
| 2026-10-24 | $ 292,921 | $ 7,759.19 | $ 38.79 |
| 2026-10-23 | $ 296,617 | $ 20,426 | $ 38.99 |
| 2026-10-22 | $ 290,993 | $ 29,875 | $ 39.28 |
| 2026-10-21 | $ 300,543 | $ 263,552 | $ 38.98 |
| 2026-10-20 | $ 293,221 | $ 546.24 | $ 39.36 |
| 2026-10-19 | $ 293,250 | $ 95.66 | $ 38.47 |
| 2026-10-17 | $ 294,013 | $ 2,178.91 | $ 38.47 |
| 2026-10-16 | $ 316,009 | $ 19,008.66 | $ 38.69 |
| 2026-10-15 | $ 333,285 | $ 31,386 | $ 39.23 |
| 2026-10-14 | $ 337,315 | $ 3,188.70 | $ 37.65 |
| 2026-10-13 | $ 330,938 | $ 21,010 | $ 38.05 |
| 2026-10-12 | $ 324,175 | $ 199.77 | $ 38.46 |
| 2026-10-10 | $ 301,445 | $ 22,150 | $ 38.66 |
| 2026-10-09 | $ 302,865 | $ 10,947.17 | $ 38.59 |
| 2026-10-08 | $ 303,946 | $ 11,666.35 | $ 38.14 |
| 2026-10-07 | $ 296,658 | $ 7,012.46 | $ 38.25 |
| 2026-10-06 | $ 258,636 | $ 42,566 | $ 37.49 |
| 2026-10-05 | $ 258,331 | $ 1,009.66 | $ 37.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
