Novo Nordisk (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,215,627 | $ 126,053 | N/A |
| 2026-04-23 | $ 2,245,152 | $ 119,622 | $ 39.21 |
| 2026-04-22 | $ 2,270,349 | $ 135,730 | $ 39.88 |
| 2026-04-21 | $ 2,355,967 | $ 135,071 | $ 40.32 |
| 2026-04-20 | $ 2,309,195 | $ 106,561 | $ 41.97 |
| 2026-04-19 | $ 2,309,705 | $ 106,381 | $ 41.19 |
| 2026-04-18 | $ 2,323,964 | $ 116,160 | $ 41.20 |
| 2026-04-17 | $ 2,331,537 | $ 162,676 | $ 41.46 |
| 2026-04-16 | $ 2,294,406 | $ 114,429 | $ 41.59 |
| 2026-04-15 | $ 2,221,631 | $ 150,273 | $ 40.69 |
| 2026-04-14 | $ 2,141,052 | $ 118,350 | $ 39.23 |
| 2026-04-13 | $ 2,160,085 | $ 105,418 | $ 37.85 |
| 2026-04-12 | $ 2,152,728 | $ 111,319 | $ 38.02 |
| 2026-04-11 | $ 2,139,996 | $ 117,416 | $ 37.89 |
| 2026-04-10 | $ 2,110,985 | $ 118,386 | $ 37.67 |
| 2026-04-09 | $ 2,113,785 | $ 123,999 | $ 37.38 |
| 2026-04-08 | $ 2,104,396 | $ 118,571 | $ 37.51 |
| 2026-04-07 | $ 2,064,811 | $ 105,858 | $ 37.40 |
| 2026-04-06 | $ 2,067,609 | $ 108,627 | $ 36.81 |
| 2026-04-05 | $ 2,072,938 | $ 110,172 | $ 36.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
