Novo Nordisk (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 2,631,082 | $ 419,039 | N/A |
| 2026-06-26 | $ 2,617,706 | $ 420,434 | $ 48.77 |
| 2026-06-25 | $ 2,634,497 | $ 472,983 | $ 48.51 |
| 2026-06-24 | $ 2,628,733 | $ 426,278 | $ 48.35 |
| 2026-06-23 | $ 2,555,064 | $ 420,035 | $ 48.17 |
| 2026-06-22 | $ 2,402,983 | $ 392,451 | $ 46.83 |
| 2026-06-21 | $ 2,390,168 | $ 376,376 | $ 44.14 |
| 2026-06-20 | $ 2,396,867 | $ 394,564 | $ 43.88 |
| 2026-06-19 | $ 2,396,037 | $ 412,077 | $ 43.99 |
| 2026-06-18 | $ 2,437,881 | $ 412,059 | $ 43.98 |
| 2026-06-17 | $ 2,430,605 | $ 420,522 | $ 44.64 |
| 2026-06-16 | $ 2,453,097 | $ 411,560 | $ 44.52 |
| 2026-06-15 | $ 2,435,054 | $ 413,427 | $ 44.93 |
| 2026-06-14 | $ 2,445,351 | $ 382,994 | $ 44.76 |
| 2026-06-13 | $ 2,443,663 | $ 421,929 | $ 44.96 |
| 2026-06-12 | $ 2,440,620 | $ 392,761 | $ 44.93 |
| 2026-06-11 | $ 2,374,899 | $ 406,998 | $ 44.57 |
| 2026-06-10 | $ 2,341,894 | $ 605,366 | $ 43.45 |
| 2026-06-09 | $ 2,322,751 | $ 111,351 | $ 42.83 |
| 2026-06-08 | $ 2,420,790 | $ 57,156 | $ 42.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
