Novo Nordisk xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 596,293 | $ 1,499.13 | N/A |
| 2026-04-23 | $ 606,076 | $ 414.50 | $ 38.44 |
| 2026-04-22 | $ 633,881 | $ 1,447.61 | $ 39.07 |
| 2026-04-21 | $ 655,929 | $ 307.14 | $ 39.05 |
| 2026-04-20 | $ 655,929 | $ 307.14 | $ 40.41 |
| 2026-04-19 | $ 716,206 | $ 924.06 | $ 40.41 |
| 2026-04-18 | $ 716,206 | $ 1,215.64 | $ 40.87 |
| 2026-04-17 | $ 687,952 | $ 322.31 | $ 40.87 |
| 2026-04-16 | $ 686,160 | $ 1,078.91 | $ 40.99 |
| 2026-04-15 | $ 661,248 | $ 8,147.64 | $ 40.89 |
| 2026-04-14 | $ 637,312 | $ 305.82 | $ 39.40 |
| 2026-04-13 | $ 641,554 | $ 29.81 | $ 37.98 |
| 2026-04-12 | $ 641,554 | $ 1,189.17 | $ 38.24 |
| 2026-04-11 | $ 641,554 | $ 1,189.17 | $ 38.24 |
| 2026-04-10 | $ 636,996 | $ 198.54 | $ 38.24 |
| 2026-04-09 | $ 635,988 | $ 219.63 | $ 37.97 |
| 2026-04-08 | $ 848,883 | $ 5.01 | $ 37.97 |
| 2026-04-07 | $ 863,190 | $ 322.18 | $ 36.27 |
| 2026-04-06 | $ 863,190 | $ 322.18 | $ 36.88 |
| 2026-04-05 | $ 853,848 | $ 733.87 | $ 36.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
