NPC On Solana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 341,912 | $ 356.21 | N/A |
| 2026-04-22 | $ 340,686 | $ 379.52 | $ 0.00034263 |
| 2026-04-21 | $ 344,706 | $ 773.94 | $ 0.00034136 |
| 2026-04-20 | $ 350,993 | $ 3,553.08 | $ 0.00034517 |
| 2026-04-19 | $ 389,413 | $ 852.46 | $ 0.00035171 |
| 2026-04-18 | $ 399,349 | $ 360.11 | $ 0.00038835 |
| 2026-04-17 | $ 396,294 | $ 663.02 | $ 0.00040011 |
| 2026-04-16 | $ 379,389 | $ 643.37 | $ 0.00039703 |
| 2026-04-15 | $ 370,389 | $ 984.48 | $ 0.00038017 |
| 2026-04-14 | $ 362,613 | $ 23.13 | $ 0.00037115 |
| 2026-04-13 | $ 344,399 | $ 376.92 | $ 0.00036332 |
| 2026-04-12 | $ 363,897 | $ 129.78 | $ 0.00034514 |
| 2026-04-11 | $ 360,714 | $ 175.28 | $ 0.00036282 |
| 2026-04-10 | $ 354,635 | $ 1,074.41 | $ 0.00036345 |
| 2026-04-09 | $ 365,732 | $ 771.66 | $ 0.00035536 |
| 2026-04-08 | $ 393,840 | $ 558.98 | $ 0.00036648 |
| 2026-04-07 | $ 373,396 | $ 242.91 | $ 0.00039784 |
| 2026-04-06 | $ 376,874 | $ 1,265.12 | $ 0.00037420 |
| 2026-04-05 | $ 363,140 | $ 1,065.26 | $ 0.00037760 |
| 2026-04-04 | $ 372,873 | $ 345.49 | $ 0.00036383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
