NPCS AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 359,961 | $ 1,294.54 | N/A |
| 2026-04-19 | $ 402,178 | $ 675.75 | $ 0.00005830 |
| 2026-04-18 | $ 423,563 | $ 750.69 | $ 0.00006512 |
| 2026-04-17 | $ 450,502 | $ 725.51 | $ 0.00006858 |
| 2026-04-16 | $ 452,734 | $ 1,389.35 | $ 0.00007331 |
| 2026-04-15 | $ 447,396 | $ 635.70 | $ 0.00007367 |
| 2026-04-14 | $ 484,107 | $ 898.65 | $ 0.00007244 |
| 2026-04-13 | $ 475,995 | $ 5,900.78 | $ 0.00007855 |
| 2026-04-12 | $ 332,509 | $ 1,183.84 | $ 0.00007707 |
| 2026-04-11 | $ 367,386 | $ 864.91 | $ 0.00005383 |
| 2026-04-10 | $ 375,811 | $ 1,772.30 | $ 0.00005980 |
| 2026-04-09 | $ 420,812 | $ 1,344.63 | $ 0.00006085 |
| 2026-04-08 | $ 462,279 | $ 932.82 | $ 0.00006814 |
| 2026-04-07 | $ 461,806 | $ 393.03 | $ 0.00007485 |
| 2026-04-06 | $ 454,555 | $ 511.89 | $ 0.00007477 |
| 2026-04-05 | $ 439,758 | $ 5.25 | $ 0.00007360 |
| 2026-04-04 | $ 441,109 | $ 1,189.13 | $ 0.00007155 |
| 2026-04-03 | $ 390,623 | $ 615.15 | $ 0.00007107 |
| 2026-04-02 | $ 416,883 | $ 56.60 | $ 0.00006325 |
| 2026-04-01 | $ 431,853 | $ 180.04 | $ 0.00006749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
