NPRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 144,773 | $ 1.28 | N/A |
| 2026-04-18 | $ 148,770 | $ 1,009.29 | $ 0.272667 |
| 2026-04-17 | $ 150,268 | $ 1,682.07 | $ 0.279803 |
| 2026-04-16 | $ 150,094 | $ 6,564.39 | $ 0.283177 |
| 2026-04-15 | $ 142,885 | $ 1,411.04 | $ 0.282688 |
| 2026-04-14 | $ 147,364 | $ 6,547.70 | $ 0.268794 |
| 2026-04-13 | $ 139,785 | $ 2,719.52 | $ 0.277724 |
| 2026-04-12 | $ 146,082 | $ 417.22 | $ 0.264141 |
| 2026-04-11 | $ 140,591 | $ 2,298.66 | $ 0.268730 |
| 2026-04-10 | $ 146,452 | $ 8,475.44 | $ 0.265164 |
| 2026-04-09 | $ 134,543 | $ 6,244.27 | $ 0.276081 |
| 2026-04-08 | $ 135,008 | $ 925.66 | $ 0.252775 |
| 2026-04-07 | $ 128,300 | $ 1,195.59 | $ 0.254194 |
| 2026-04-06 | $ 128,683 | $ 577.91 | $ 0.241479 |
| 2026-04-05 | $ 130,238 | $ 1,705.37 | $ 0.242169 |
| 2026-04-04 | $ 126,611 | $ 490.67 | $ 0.245328 |
| 2026-04-03 | $ 123,122 | $ 1,244.80 | $ 0.238053 |
| 2026-04-02 | $ 126,525 | $ 2,788.20 | $ 0.232018 |
| 2026-04-01 | $ 121,798 | $ 5,647.49 | $ 0.238287 |
| 2026-03-31 | $ 123,066 | $ 856.97 | $ 0.229371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
