NPRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 756,778 | $ 75,414 | N/A |
| 2026-06-22 | $ 869,296 | $ 266,535 | $ 0.469905 |
| 2026-06-21 | $ 655,966 | $ 40,826 | $ 0.532292 |
| 2026-06-20 | $ 539,022 | $ 36,034 | $ 0.411696 |
| 2026-06-19 | $ 465,322 | $ 37,853 | $ 0.337655 |
| 2026-06-18 | $ 496,079 | $ 30,072 | $ 0.292463 |
| 2026-06-17 | $ 481,506 | $ 25,365 | $ 0.313286 |
| 2026-06-16 | $ 454,111 | $ 9,675.48 | $ 0.304747 |
| 2026-06-15 | $ 427,345 | $ 365.93 | $ 0.287874 |
| 2026-06-14 | $ 408,819 | $ 2,425.29 | $ 0.270121 |
| 2026-06-13 | $ 391,333 | $ 3,506.16 | $ 0.260625 |
| 2026-06-12 | $ 396,791 | $ 1,701.63 | $ 0.249711 |
| 2026-06-11 | $ 381,417 | $ 1,089.45 | $ 0.252619 |
| 2026-06-10 | $ 423,185 | $ 6,323.12 | $ 0.243942 |
| 2026-06-09 | $ 402,631 | $ 2,163.31 | $ 0.270803 |
| 2026-06-08 | $ 392,509 | $ 1,965.65 | $ 0.258396 |
| 2026-06-07 | $ 355,698 | $ 2,253.44 | $ 0.252125 |
| 2026-06-06 | $ 377,952 | $ 8,160.85 | $ 0.228496 |
| 2026-06-05 | $ 417,552 | $ 3,110.64 | $ 0.242993 |
| 2026-06-04 | $ 529,309 | $ 13,607.90 | $ 0.271108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
