NPRO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 417,552 | $ 3,110.64 | N/A |
| 2026-06-04 | $ 529,309 | $ 13,607.90 | $ 0.271108 |
| 2026-06-03 | $ 489,446 | $ 16,612.96 | $ 0.342415 |
| 2026-06-02 | $ 478,401 | $ 1,363.25 | $ 0.318057 |
| 2026-06-01 | $ 420,538 | $ 8,517.30 | $ 0.314135 |
| 2026-05-31 | $ 426,355 | $ 15,759.54 | $ 0.277762 |
| 2026-05-30 | $ 441,077 | $ 29,833 | $ 0.282020 |
| 2026-05-29 | $ 378,965 | $ 3,250.41 | $ 0.289990 |
| 2026-05-28 | $ 135,371 | $ 3,238.24 | $ 0.250297 |
| 2026-05-27 | $ 143,918 | $ 5,450.31 | $ 0.255686 |
| 2026-05-26 | $ 153,907 | $ 6,346.04 | $ 0.266689 |
| 2026-05-25 | $ 135,569 | $ 3,673.31 | $ 0.290412 |
| 2026-05-24 | $ 141,190 | $ 8,328.86 | $ 0.255839 |
| 2026-05-23 | $ 127,281 | $ 12,412.46 | $ 0.264683 |
| 2026-05-22 | $ 123,429 | $ 7,380.99 | $ 0.240395 |
| 2026-05-21 | $ 117,851 | $ 1,087.40 | $ 0.232468 |
| 2026-05-20 | $ 112,769 | $ 1,544.25 | $ 0.222149 |
| 2026-05-19 | $ 119,009 | $ 3,211.88 | $ 0.211912 |
| 2026-05-18 | $ 104,637 | $ 1,363.08 | $ 0.223544 |
| 2026-05-17 | $ 106,035 | $ 1,522.95 | $ 0.197074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
