nubcat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,588,208 | $ 209,880 | N/A |
| 2026-06-23 | $ 1,668,275 | $ 211,046 | $ 0.00159819 |
| 2026-06-22 | $ 1,718,659 | $ 215,717 | $ 0.00166841 |
| 2026-06-21 | $ 1,727,849 | $ 213,742 | $ 0.00171880 |
| 2026-06-20 | $ 1,658,376 | $ 206,611 | $ 0.00172793 |
| 2026-06-19 | $ 1,668,290 | $ 210,351 | $ 0.00165851 |
| 2026-06-18 | $ 1,748,005 | $ 215,069 | $ 0.00166843 |
| 2026-06-17 | $ 1,828,628 | $ 212,086 | $ 0.00174847 |
| 2026-06-16 | $ 1,780,869 | $ 238,336 | $ 0.00182865 |
| 2026-06-15 | $ 1,579,191 | $ 216,291 | $ 0.00177973 |
| 2026-06-14 | $ 1,549,005 | $ 218,797 | $ 0.00157952 |
| 2026-06-13 | $ 1,569,546 | $ 220,232 | $ 0.00154956 |
| 2026-06-12 | $ 1,658,137 | $ 225,170 | $ 0.00156968 |
| 2026-06-11 | $ 1,498,521 | $ 208,364 | $ 0.00165872 |
| 2026-06-10 | $ 1,569,173 | $ 233,663 | $ 0.00149873 |
| 2026-06-09 | $ 1,548,870 | $ 214,134 | $ 0.00156832 |
| 2026-06-08 | $ 1,479,099 | $ 229,723 | $ 0.00154900 |
| 2026-06-07 | $ 1,339,479 | $ 206,551 | $ 0.00147922 |
| 2026-06-06 | $ 1,387,324 | $ 238,549 | $ 0.00133982 |
| 2026-06-05 | $ 1,428,811 | $ 224,111 | $ 0.00138765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
