nubcat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 18,514.18 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 36,386 | $ 0.00294495 |
| 2026-10-05 | $ 0.000000000000000000 | $ 45,551 | $ 0.00304773 |
| 2026-10-04 | $ 0.000000000000000000 | $ 13,027.65 | $ 0.00326013 |
| 2026-10-03 | $ 0.000000000000000000 | $ 17,301.29 | $ 0.00305396 |
| 2026-10-02 | $ 0.000000000000000000 | $ 20,698 | $ 0.00325820 |
| 2026-10-01 | $ 0.000000000000000000 | $ 33,254 | $ 0.00324213 |
| 2026-09-30 | $ 0.000000000000000000 | $ 48,649 | $ 0.00310166 |
| 2026-09-29 | $ 0.000000000000000000 | $ 106,120 | $ 0.00311686 |
| 2026-09-28 | $ 0.000000000000000000 | $ 65,916 | $ 0.00337014 |
| 2026-09-27 | $ 0.000000000000000000 | $ 74,971 | $ 0.00398392 |
| 2026-09-26 | $ 0.000000000000000000 | $ 162,122 | $ 0.00352856 |
| 2026-09-25 | $ 0.000000000000000000 | $ 19,052.91 | $ 0.00396982 |
| 2026-09-24 | $ 0.000000000000000000 | $ 74,764 | $ 0.00318947 |
| 2026-09-23 | $ 0.000000000000000000 | $ 141,737 | $ 0.00316225 |
| 2026-09-22 | $ 213,326 | $ 61,792 | $ 0.00328840 |
| 2026-09-21 | $ 195,982 | $ 19,539.41 | $ 0.00021335 |
| 2026-09-20 | $ 216,711 | $ 156,584 | $ 0.00019600 |
| 2026-09-19 | $ 269,096 | $ 1,653,920 | $ 0.00021673 |
| 2026-09-18 | $ 4,256,487 | $ 440,092 | $ 0.00026912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
