NuCypher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 294.60 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,259.90 | $ 0.02099179 |
| 2026-04-17 | $ 0.000000000000000000 | $ 492.00 | $ 0.02211450 |
| 2026-04-16 | $ 0.000000000000000000 | $ 96.47 | $ 0.02068064 |
| 2026-04-15 | $ 0.000000000000000000 | $ 787.75 | $ 0.02009038 |
| 2026-04-14 | $ 0.000000000000000000 | $ 469.49 | $ 0.01970247 |
| 2026-04-13 | $ 0.000000000000000000 | $ 421.52 | $ 0.02068031 |
| 2026-04-12 | $ 0.000000000000000000 | $ 288.56 | $ 0.01990149 |
| 2026-04-11 | $ 0.000000000000000000 | $ 125.07 | $ 0.02069363 |
| 2026-04-10 | $ 0.000000000000000000 | $ 67.36 | $ 0.02039802 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,785.84 | $ 0.01995606 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13,717.31 | $ 0.01989414 |
| 2026-04-07 | $ 0.000000000000000000 | $ 306.87 | $ 0.02081366 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,833.94 | $ 0.01965301 |
| 2026-04-05 | $ 0.000000000000000000 | $ 53.32 | $ 0.02024219 |
| 2026-04-04 | $ 0.000000000000000000 | $ 229.82 | $ 0.02006854 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,156.41 | $ 0.01980623 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,304.68 | $ 0.01946026 |
| 2026-04-01 | $ 0.000000000000000000 | $ 174.31 | $ 0.02010817 |
| 2026-03-31 | $ 0.000000000000000000 | $ 147.13 | $ 0.01988592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
