Numbers Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,917,973 | $ 109,214 | N/A |
| 2026-06-22 | $ 2,930,340 | $ 118,033 | $ 0.00324042 |
| 2026-06-21 | $ 2,771,631 | $ 100,756 | $ 0.00325014 |
| 2026-06-20 | $ 2,851,278 | $ 355,089 | $ 0.00307858 |
| 2026-06-19 | $ 2,671,499 | $ 233,948 | $ 0.00316254 |
| 2026-06-18 | $ 2,770,397 | $ 139,096 | $ 0.00296759 |
| 2026-06-17 | $ 2,876,746 | $ 174,236 | $ 0.00307387 |
| 2026-06-16 | $ 2,831,059 | $ 235,319 | $ 0.00319187 |
| 2026-06-15 | $ 2,912,853 | $ 295,277 | $ 0.00314455 |
| 2026-06-14 | $ 2,938,065 | $ 189,615 | $ 0.00323149 |
| 2026-06-13 | $ 2,881,041 | $ 143,862 | $ 0.00326574 |
| 2026-06-12 | $ 2,926,643 | $ 234,007 | $ 0.00319664 |
| 2026-06-11 | $ 2,715,199 | $ 156,714 | $ 0.00324737 |
| 2026-06-10 | $ 2,825,984 | $ 142,359 | $ 0.00301267 |
| 2026-06-09 | $ 2,942,586 | $ 332,543 | $ 0.00313991 |
| 2026-06-08 | $ 2,705,290 | $ 221,579 | $ 0.00326496 |
| 2026-06-07 | $ 2,655,800 | $ 147,451 | $ 0.00300360 |
| 2026-06-06 | $ 2,573,723 | $ 181,224 | $ 0.00294502 |
| 2026-06-05 | $ 2,687,848 | $ 187,793 | $ 0.00285557 |
| 2026-06-04 | $ 2,843,432 | $ 212,122 | $ 0.00297894 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
