Numbers Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,992,065 | $ 69,934 | N/A |
| 2026-11-08 | $ 1,993,563 | $ 140,391 | $ 0.00220358 |
| 2026-11-07 | $ 2,047,815 | $ 74,088 | $ 0.00220524 |
| 2026-11-06 | $ 2,034,311 | $ 60,294 | $ 0.00226525 |
| 2026-11-05 | $ 2,050,423 | $ 68,573 | $ 0.00225031 |
| 2026-11-04 | $ 2,083,665 | $ 68,827 | $ 0.00226814 |
| 2026-11-03 | $ 2,062,411 | $ 174,663 | $ 0.00230491 |
| 2026-11-02 | $ 2,137,902 | $ 75,562 | $ 0.00228140 |
| 2026-11-01 | $ 2,101,798 | $ 64,949 | $ 0.00236490 |
| 2026-10-31 | $ 2,156,461 | $ 69,861 | $ 0.00232497 |
| 2026-10-30 | $ 2,192,534 | $ 78,865 | $ 0.00238543 |
| 2026-10-29 | $ 2,312,110 | $ 121,570 | $ 0.00242534 |
| 2026-10-28 | $ 2,426,524 | $ 119,047 | $ 0.00255761 |
| 2026-10-27 | $ 2,516,091 | $ 179,882 | $ 0.00268417 |
| 2026-10-26 | $ 2,702,444 | $ 101,249 | $ 0.00278325 |
| 2026-10-25 | $ 2,775,766 | $ 67,733 | $ 0.00298939 |
| 2026-10-24 | $ 2,776,098 | $ 66,100 | $ 0.00307050 |
| 2026-10-23 | $ 2,829,496 | $ 76,590 | $ 0.00307086 |
| 2026-10-22 | $ 2,900,309 | $ 74,060 | $ 0.00312993 |
| 2026-10-21 | $ 2,950,329 | $ 92,595 | $ 0.00320826 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
