Numbers Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,179,758 | $ 105,058 | N/A |
| 2026-04-18 | $ 4,596,346 | $ 129,947 | $ 0.00473930 |
| 2026-04-17 | $ 4,305,007 | $ 120,761 | $ 0.00521559 |
| 2026-04-16 | $ 4,476,619 | $ 129,303 | $ 0.00489002 |
| 2026-04-15 | $ 4,601,562 | $ 136,564 | $ 0.00507926 |
| 2026-04-14 | $ 4,388,352 | $ 201,170 | $ 0.00521875 |
| 2026-04-13 | $ 4,496,962 | $ 260,018 | $ 0.00497910 |
| 2026-04-12 | $ 3,982,867 | $ 138,329 | $ 0.00510234 |
| 2026-04-11 | $ 3,649,062 | $ 105,145 | $ 0.00451823 |
| 2026-04-10 | $ 3,627,571 | $ 118,537 | $ 0.00413115 |
| 2026-04-09 | $ 3,660,285 | $ 123,763 | $ 0.00411986 |
| 2026-04-08 | $ 3,298,502 | $ 116,139 | $ 0.00415303 |
| 2026-04-07 | $ 3,355,679 | $ 119,935 | $ 0.00374255 |
| 2026-04-06 | $ 3,443,132 | $ 105,551 | $ 0.00380723 |
| 2026-04-05 | $ 3,581,378 | $ 136,837 | $ 0.00390903 |
| 2026-04-04 | $ 3,334,018 | $ 149,223 | $ 0.00406603 |
| 2026-04-03 | $ 3,218,902 | $ 246,292 | $ 0.00378286 |
| 2026-04-02 | $ 3,615,150 | $ 180,464 | $ 0.00365176 |
| 2026-04-01 | $ 3,918,523 | $ 138,943 | $ 0.00409778 |
| 2026-03-31 | $ 3,897,747 | $ 122,559 | $ 0.00441310 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
