Numbers Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 1,999,738 | $ 125,472 | N/A |
| 2026-09-22 | $ 1,984,036 | $ 78,544 | $ 0.00221207 |
| 2026-09-21 | $ 2,033,654 | $ 84,487 | $ 0.00219470 |
| 2026-09-20 | $ 1,982,068 | $ 74,006 | $ 0.00224959 |
| 2026-09-19 | $ 2,010,840 | $ 153,752 | $ 0.00219252 |
| 2026-09-18 | $ 1,915,042 | $ 69,917 | $ 0.00222435 |
| 2026-09-17 | $ 1,897,209 | $ 102,268 | $ 0.00211838 |
| 2026-09-16 | $ 1,895,195 | $ 75,816 | $ 0.00209865 |
| 2026-09-15 | $ 2,019,972 | $ 103,192 | $ 0.00209643 |
| 2026-09-14 | $ 1,900,099 | $ 77,005 | $ 0.00223445 |
| 2026-09-13 | $ 2,008,580 | $ 66,490 | $ 0.00210185 |
| 2026-09-12 | $ 1,991,933 | $ 78,067 | $ 0.00222185 |
| 2026-09-11 | $ 1,918,690 | $ 59,127 | $ 0.00220344 |
| 2026-09-10 | $ 1,974,563 | $ 69,506 | $ 0.00212242 |
| 2026-09-09 | $ 2,056,372 | $ 143,459 | $ 0.00218422 |
| 2026-09-08 | $ 1,902,488 | $ 69,393 | $ 0.00227472 |
| 2026-09-07 | $ 1,916,532 | $ 67,462 | $ 0.00210449 |
| 2026-09-06 | $ 1,941,415 | $ 71,372 | $ 0.00212003 |
| 2026-09-05 | $ 1,964,525 | $ 69,954 | $ 0.00214755 |
| 2026-09-04 | $ 1,926,552 | $ 88,525 | $ 0.00217312 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
