Numeraire 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 64,748,757 | $ 5,989,836 | N/A |
| 2026-11-08 | $ 67,643,672 | $ 5,522,954 | $ 9.01 |
| 2026-11-07 | $ 67,069,564 | $ 5,752,927 | $ 9.41 |
| 2026-11-06 | $ 65,305,492 | $ 7,371,734 | $ 9.33 |
| 2026-11-05 | $ 68,999,984 | $ 9,288,613 | $ 9.09 |
| 2026-11-04 | $ 69,275,800 | $ 5,674,488 | $ 9.60 |
| 2026-11-03 | $ 68,084,865 | $ 4,052,184 | $ 9.64 |
| 2026-11-02 | $ 71,672,321 | $ 6,295,709 | $ 9.48 |
| 2026-11-01 | $ 72,048,374 | $ 11,587,553 | $ 10.00 |
| 2026-10-31 | $ 67,622,483 | $ 15,086,898 | $ 10.05 |
| 2026-10-30 | $ 67,877,522 | $ 7,757,379 | $ 9.44 |
| 2026-10-29 | $ 72,178,447 | $ 9,428,131 | $ 9.47 |
| 2026-10-28 | $ 71,439,160 | $ 8,812,070 | $ 10.07 |
| 2026-10-27 | $ 69,751,931 | $ 7,429,799 | $ 9.97 |
| 2026-10-26 | $ 70,011,444 | $ 6,379,273 | $ 9.73 |
| 2026-10-25 | $ 72,516,936 | $ 9,185,347 | $ 9.77 |
| 2026-10-24 | $ 74,870,002 | $ 7,826,308 | $ 10.12 |
| 2026-10-23 | $ 76,543,501 | $ 10,141,972 | $ 10.45 |
| 2026-10-22 | $ 80,798,824 | $ 10,298,679 | $ 10.68 |
| 2026-10-21 | $ 81,373,092 | $ 10,914,654 | $ 11.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
