NUMINE Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,974,084 | $ 987,296 | N/A |
| 2026-04-20 | $ 2,880,058 | $ 253,756 | $ 0.00987139 |
| 2026-04-19 | $ 4,662,393 | $ 21,739 | $ 0.01454208 |
| 2026-04-18 | $ 4,757,463 | $ 135,082 | $ 0.02354150 |
| 2026-04-17 | $ 5,115,773 | $ 104,509 | $ 0.02401748 |
| 2026-04-16 | $ 5,216,290 | $ 129,185 | $ 0.02576871 |
| 2026-04-15 | $ 6,179,513 | $ 47,445 | $ 0.02633814 |
| 2026-04-14 | $ 6,621,362 | $ 46,318 | $ 0.03120178 |
| 2026-04-13 | $ 6,987,623 | $ 14,658.41 | $ 0.03346573 |
| 2026-04-12 | $ 7,017,931 | $ 20,940 | $ 0.03528211 |
| 2026-04-11 | $ 7,021,547 | $ 18,326.79 | $ 0.03543571 |
| 2026-04-10 | $ 6,973,625 | $ 30,498 | $ 0.03545341 |
| 2026-04-09 | $ 7,034,998 | $ 121,027 | $ 0.03509576 |
| 2026-04-08 | $ 7,072,214 | $ 34,524 | $ 0.03553157 |
| 2026-04-07 | $ 6,987,837 | $ 125,344 | $ 0.03562202 |
| 2026-04-06 | $ 7,014,988 | $ 45,605 | $ 0.03536156 |
| 2026-04-05 | $ 7,072,344 | $ 27,150 | $ 0.03540071 |
| 2026-04-04 | $ 7,075,063 | $ 180,886 | $ 0.03571050 |
| 2026-04-03 | $ 6,972,367 | $ 176,463 | $ 0.03572383 |
| 2026-04-02 | $ 7,348,890 | $ 32,113 | $ 0.03520508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
